Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2012 |
GBX |
71 |
71 |
70.95 |
71 |
71 |
0.0 (0.0%)
|
10,657 |
| 28 Nov 2012 |
GBX |
72 |
72.6 |
70 |
71 |
71 |
-1 (-1.39%)
|
209,667 |
| 27 Nov 2012 |
GBX |
72 |
73 |
71.2 |
72 |
72 |
0.0 (0.0%)
|
24,116 |
| 26 Nov 2012 |
GBX |
72.5 |
73 |
71.6 |
72 |
72 |
-0.5 (-0.69%)
|
23,113 |
| 23 Nov 2012 |
GBX |
72.5 |
74 |
71 |
72.5 |
72.5 |
0.0 (0.0%)
|
17,977 |
| 22 Nov 2012 |
GBX |
72.5 |
73.55 |
72 |
72.5 |
72.5 |
0.0 (0.0%)
|
100,870 |
| 21 Nov 2012 |
GBX |
72.5 |
73.7 |
71.88 |
72.5 |
72.5 |
0.0 (0.0%)
|
118,425 |
| 20 Nov 2012 |
GBX |
73.25 |
73.49 |
72.5 |
72.5 |
72.5 |
-1.2 (-1.63%)
|
30,978 |
| 19 Nov 2012 |
GBX |
73.7 |
73.7 |
73.7 |
73.7 |
73.7 |
+0.7 (+0.96%)
|
10,326 |
| 16 Nov 2012 |
GBX |
72.5 |
74 |
71.6 |
73 |
73 |
+0.5 (+0.69%)
|
20,350 |
| 15 Nov 2012 |
GBX |
72 |
74 |
71 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
176,383 |
| 14 Nov 2012 |
GBX |
74 |
74 |
74 |
74 |
74 |
+2 (+2.78%)
|
2,702 |
| 13 Nov 2012 |
GBX |
72 |
74 |
71 |
72 |
72 |
0.0 (0.0%)
|
22,433 |
| 12 Nov 2012 |
GBX |
72 |
74 |
70.5 |
72 |
72 |
-0.22 (-0.30%)
|
41,871 |
| 9 Nov 2012 |
GBX |
72.22 |
73.4 |
72.22 |
72.22 |
72.22 |
+0.02 (+0.03%)
|
18,600 |
| 8 Nov 2012 |
GBX |
72.2 |
73 |
72.2 |
72.2 |
72.2 |
-0.67 (-0.92%)
|
16,200 |
| 7 Nov 2012 |
GBX |
72.87 |
72.9 |
72.87 |
72.87 |
72.87 |
+1.12 (+1.56%)
|
16,961 |
| 6 Nov 2012 |
GBX |
71.75 |
73.115 |
71 |
71.75 |
71.75 |
0.0 (0.0%)
|
515,741 |
| 5 Nov 2012 |
GBX |
70.55 |
73 |
70.55 |
71.75 |
71.75 |
+2.75 (+3.99%)
|
116,965 |
| 2 Nov 2012 |
GBX |
68.5 |
70 |
68.3 |
69 |
69 |
+0.5 (+0.73%)
|
387,703 |
| 1 Nov 2012 |
GBX |
68.5 |
70 |
67.55 |
68.5 |
68.5 |
0.0 (0.0%)
|
4,832 |
| 31 Oct 2012 |
GBX |
67.5 |
69 |
67.5 |
68.5 |
68.5 |
+0.85 (+1.26%)
|
54,300 |
| 30 Oct 2012 |
GBX |
67.65 |
70 |
67.65 |
67.65 |
67.65 |
+0.4 (+0.59%)
|
109,561 |
| 29 Oct 2012 |
GBX |
67.25 |
69 |
66.2 |
67.25 |
67.25 |
0.0 (0.0%)
|
36,552 |
| 26 Oct 2012 |
GBX |
67.25 |
68.4167 |
66.15 |
67.25 |
67.25 |
0.0 (0.0%)
|
5,230 |
| 25 Oct 2012 |
GBX |
66.25 |
67.25 |
65.5 |
67.25 |
67.25 |
+1 (+1.51%)
|
114,670 |
| 24 Oct 2012 |
GBX |
66.5 |
66.7 |
66 |
66.25 |
66.25 |
-0.25 (-0.38%)
|
114,378 |
| 23 Oct 2012 |
GBX |
66.25 |
66.745 |
66 |
66.5 |
66.5 |
+0.25 (+0.38%)
|
14,776 |
| 22 Oct 2012 |
GBX |
66.25 |
67 |
66.1 |
66.25 |
66.25 |
0.0 (0.0%)
|
75,112 |
| 19 Oct 2012 |
GBX |
66.25 |
66.5 |
66.1 |
66.25 |
66.25 |
0.0 (0.0%)
|
7,512 |
