Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2012 |
GBX |
67 |
67 |
65.1 |
66.25 |
66.25 |
-1.725 (-2.54%)
|
108,143 |
| 16 Oct 2012 |
GBX |
67.975 |
67.975 |
66 |
67.975 |
67.975 |
-0.425 (-0.62%)
|
50,810 |
| 15 Oct 2012 |
GBX |
68.4 |
68.4 |
66 |
68.4 |
68.4 |
+1 (+1.48%)
|
125,481 |
| 12 Oct 2012 |
GBX |
67.4 |
67.4 |
67 |
67.4 |
67.4 |
-1.1 (-1.61%)
|
15,511 |
| 11 Oct 2012 |
GBX |
68.5 |
68.75 |
66.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
90,413 |
| 10 Oct 2012 |
GBX |
68.5 |
68.95 |
67.4 |
68.5 |
68.5 |
0.0 (0.0%)
|
5,127 |
| 9 Oct 2012 |
GBX |
68.75 |
69.275 |
66.1991 |
68.5 |
68.5 |
-0.25 (-0.36%)
|
101,186 |
| 8 Oct 2012 |
GBX |
68.75 |
70 |
67 |
68.75 |
68.75 |
0.0 (0.0%)
|
219,430 |
| 5 Oct 2012 |
GBX |
68.25 |
69.4126 |
67 |
68.75 |
68.75 |
+0.5 (+0.73%)
|
193,513 |
| 4 Oct 2012 |
GBX |
69.5 |
69.8 |
67 |
68.25 |
68.25 |
-1.75 (-2.50%)
|
62,233 |
| 3 Oct 2012 |
GBX |
70 |
70.2 |
69 |
70 |
70 |
0.0 (0.0%)
|
62,021 |
| 2 Oct 2012 |
GBX |
72 |
72.4 |
70 |
70 |
70 |
-0.5 (-0.71%)
|
276,267 |
| 1 Oct 2012 |
GBX |
70.5 |
71.5 |
69 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
17,845 |
| 28 Sep 2012 |
GBX |
70 |
70 |
69 |
70 |
70 |
0.0 (0.0%)
|
9,574 |
| 27 Sep 2012 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
167 |
| 26 Sep 2012 |
GBX |
70.5 |
70.72 |
69 |
70 |
70 |
-0.5 (-0.71%)
|
28,989 |
| 25 Sep 2012 |
GBX |
70.5 |
70.725 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
31,502 |
| 24 Sep 2012 |
GBX |
70.5 |
70.725 |
69 |
70.5 |
70.5 |
+1.312 (+1.90%)
|
1,268,987 |
| 21 Sep 2012 |
GBX |
69.1875 |
69.1875 |
69 |
69.1875 |
69.1875 |
-1.812 (-2.55%)
|
85,920 |
| 20 Sep 2012 |
GBX |
71 |
71.4 |
69.25 |
71 |
71 |
-0.5 (-0.70%)
|
68,422 |
| 19 Sep 2012 |
GBX |
71.5 |
72.1 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
302,367 |
| 18 Sep 2012 |
GBX |
71.5 |
72 |
70.2 |
71.5 |
71.5 |
+1 (+1.42%)
|
29,736 |
| 17 Sep 2012 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
8,768 |
| 14 Sep 2012 |
GBX |
70.5 |
71.85 |
69 |
70.5 |
70.5 |
0.0 (0.0%)
|
75,409 |
| 13 Sep 2012 |
GBX |
69.25 |
72 |
69.1 |
70.5 |
70.5 |
+1.25 (+1.81%)
|
179,671 |
| 12 Sep 2012 |
GBX |
69.25 |
69.25 |
68.8 |
69.25 |
69.25 |
+0.5 (+0.73%)
|
30,205 |
| 11 Sep 2012 |
GBX |
68.5 |
69.5 |
68.35 |
68.75 |
68.75 |
+0.25 (+0.36%)
|
25,000 |
| 10 Sep 2012 |
GBX |
69 |
69.5 |
67 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
105,617 |
| 7 Sep 2012 |
GBX |
69.25 |
69.4 |
67 |
69 |
69 |
-0.25 (-0.36%)
|
28,672 |
| 6 Sep 2012 |
GBX |
71.2756 |
71.2756 |
68.5 |
69.25 |
69.25 |
-2.25 (-3.15%)
|
86,445 |
