Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2012 |
GBX |
71.88 |
71.88 |
69.5 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
21,800 |
| 4 Sep 2012 |
GBX |
72 |
72 |
71 |
72 |
72 |
+0.9 (+1.27%)
|
6,056 |
| 3 Sep 2012 |
GBX |
71.1 |
71.1 |
71 |
71.1 |
71.1 |
-1.9 (-2.60%)
|
22,556 |
| 31 Aug 2012 |
GBX |
73 |
73 |
73 |
73 |
73 |
-1 (-1.35%)
|
4,770 |
| 30 Aug 2012 |
GBX |
74 |
74 |
73 |
74 |
74 |
0.0 (0.0%)
|
7,468 |
| 29 Aug 2012 |
GBX |
74.25 |
74.5 |
73 |
74 |
74 |
-0.25 (-0.34%)
|
40,263 |
| 28 Aug 2012 |
GBX |
74.75 |
74.75 |
73.7483 |
74.25 |
74.25 |
0.0 (0.0%)
|
1,195 |
| 24 Aug 2012 |
GBX |
74.5 |
74.8 |
73.7483 |
74.25 |
74.25 |
-0.25 (-0.34%)
|
55,339 |
| 23 Aug 2012 |
GBX |
74.5 |
75 |
74.25 |
74.5 |
74.5 |
0.0 (0.0%)
|
33,523 |
| 22 Aug 2012 |
GBX |
74.5 |
74.9 |
74.2 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
40,222 |
| 21 Aug 2012 |
GBX |
74 |
76 |
73.81 |
74 |
74 |
0.0 (0.0%)
|
44,935 |
| 20 Aug 2012 |
GBX |
74 |
74.8 |
73.81 |
74 |
74 |
0.0 (0.0%)
|
12,739 |
| 17 Aug 2012 |
GBX |
74 |
74.2 |
73.8 |
74 |
74 |
0.0 (0.0%)
|
191,082 |
| 16 Aug 2012 |
GBX |
74 |
74.7 |
73 |
74 |
74 |
0.0 (0.0%)
|
35,252 |
| 15 Aug 2012 |
GBX |
74 |
74.8 |
73.6 |
74 |
74 |
0.0 (0.0%)
|
49,253 |
| 14 Aug 2012 |
GBX |
74.25 |
75 |
73.5 |
74 |
74 |
-0.25 (-0.34%)
|
76,296 |
| 13 Aug 2012 |
GBX |
74.25 |
76 |
73.5 |
74.25 |
74.25 |
0.0 (0.0%)
|
1,391,528 |
| 10 Aug 2012 |
GBX |
74.25 |
74.25 |
73.5 |
74.25 |
74.25 |
0.0 (0.0%)
|
353,376 |
| 9 Aug 2012 |
GBX |
74.25 |
74.25 |
73.1245 |
74.25 |
74.25 |
+0.18 (+0.24%)
|
97,850 |
| 8 Aug 2012 |
GBX |
74.07 |
74.07 |
74 |
74.07 |
74.07 |
-0.18 (-0.24%)
|
11,960 |
| 7 Aug 2012 |
GBX |
74.75 |
74.85 |
74.15 |
74.25 |
74.25 |
-0.5 (-0.67%)
|
37,200 |
| 6 Aug 2012 |
GBX |
75.25 |
76 |
73.75 |
74.75 |
74.75 |
-0.5 (-0.66%)
|
159,308 |
| 3 Aug 2012 |
GBX |
75.5 |
76.4 |
74.83 |
75.25 |
75.25 |
-0.25 (-0.33%)
|
135,864 |
| 2 Aug 2012 |
GBX |
75 |
76 |
74 |
75.5 |
75.5 |
-0.01 (-0.01%)
|
192,065 |
| 1 Aug 2012 |
GBX |
75.5102 |
76 |
75.5102 |
75.5102 |
75.5102 |
+0.51 (+0.68%)
|
20,330 |
| 31 Jul 2012 |
GBX |
75 |
76 |
75 |
75 |
75 |
+0.25 (+0.33%)
|
207,997 |
| 30 Jul 2012 |
GBX |
72.8 |
75 |
72.8 |
74.75 |
74.75 |
+2.25 (+3.10%)
|
55,546 |
| 27 Jul 2012 |
GBX |
72.3 |
73 |
72.3 |
72.5 |
72.5 |
+0.85 (+1.19%)
|
35,373 |
| 26 Jul 2012 |
GBX |
71.65 |
71.95 |
71.65 |
71.65 |
71.65 |
+0.15 (+0.21%)
|
36,000 |
| 25 Jul 2012 |
GBX |
71.1 |
73 |
71.1 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
39,923 |
