Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2012	GBX	71	72	71	71	71	0.0 (0.0%)	6,347
23 Jul 2012	GBX	71.5	73	70.7	71	71	-0.5 (-0.70%)	21,426
20 Jul 2012	GBX	71.5	73	70.15	71.5	71.5	+0.5 (+0.70%)	15,461
19 Jul 2012	GBX	71.5	72	70.15	71	71	+1 (+1.43%)	89,775
18 Jul 2012	GBX	69.75	70.4	69	70	70	0.0 (0.0%)	7,680
17 Jul 2012	GBX	69.75	70.4	69.62	70	70	0.0 (0.0%)	53,470
16 Jul 2012	GBX	69.75	70.3	69.5	70	70	+0.2 (+0.29%)	25,894
13 Jul 2012	GBX	69.8	69.8	69	69.8	69.8	-0.2 (-0.29%)	61,198
12 Jul 2012	GBX	70	71	68.8193	70	70	+0.25 (+0.36%)	39,245
11 Jul 2012	GBX	69.75	69.75	69.5	69.75	69.75	-1.5 (-2.11%)	20,767
10 Jul 2012	GBX	71.25	71.5	70.62	71.25	71.25	0.0 (0.0%)	25,701
9 Jul 2012	GBX	71	72	70	71.25	71.25	+0.25 (+0.35%)	71,743
6 Jul 2012	GBX	71	71	70.3	71	71	0.0 (0.0%)	21,665
5 Jul 2012	GBX	70	71.8	70	71	71	+0.5 (+0.71%)	10,050
4 Jul 2012	GBX	70.5	70.8014	70.5	70.5	70.5	0.0 (0.0%)	121,977
3 Jul 2012	GBX	71	71.6	69	70.5	70.5	-0.5 (-0.70%)	55,594
2 Jul 2012	GBX	68.55	71.6	68.55	71	71	+3 (+4.41%)	123,026
29 Jun 2012	GBX	68	70	68	68	68	+0.5 (+0.74%)	85,922
28 Jun 2012	GBX	68	69	67.5	67.5	67.5	-0.5 (-0.74%)	141,548
27 Jun 2012	GBX	67	69.4	65	68	68	+0.5 (+0.74%)	210,884
26 Jun 2012	GBX	67	69	66	67.5	67.5	+0.5 (+0.75%)	17,209
25 Jun 2012	GBX	67	68	65.68	67	67	-0.9 (-1.33%)	21,058
22 Jun 2012	GBX	67.9	68	67.9	67.9	67.9	+0.8 (+1.19%)	8,431
21 Jun 2012	GBX	67.1	68.5	67.1	67.1	67.1	+0.1 (+0.15%)	9,712
20 Jun 2012	GBX	67	68	65	67	67	0.0 (0.0%)	22,301
19 Jun 2012	GBX	67	68.4	66	67	67	0.0 (0.0%)	12,215
18 Jun 2012	GBX	66.5	69	65.5	67	67	+0.5 (+0.75%)	26,004
15 Jun 2012	GBX	67.55	67.55	64	66.5	66.5	-1.5 (-2.21%)	146,581
14 Jun 2012	GBX	70	70.7	67	68	68	-2 (-2.86%)	95,995
13 Jun 2012	GBX	70	70.5	69	70	70	0.0 (0.0%)	189,720