Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2012 |
GBX |
69.5 |
71 |
69.4 |
70 |
70 |
+0.5 (+0.72%)
|
16,113 |
| 11 Jun 2012 |
GBX |
69.5 |
71 |
69.35 |
69.5 |
69.5 |
0.0 (0.0%)
|
52,710 |
| 8 Jun 2012 |
GBX |
69.5 |
71 |
68.6 |
69.5 |
69.5 |
-1.1 (-1.56%)
|
30,120 |
| 7 Jun 2012 |
GBX |
70.6 |
70.6 |
70.6 |
70.6 |
70.6 |
+1.1 (+1.58%)
|
3,840 |
| 6 Jun 2012 |
GBX |
69.5 |
70.8 |
69.388 |
69.5 |
69.5 |
0.0 (0.0%)
|
15,582 |
| 1 Jun 2012 |
GBX |
70 |
72 |
69 |
69.5 |
69.5 |
-0.5 (-0.71%)
|
47,337 |
| 31 May 2012 |
GBX |
70 |
72 |
69.5 |
70 |
70 |
0.0 (0.0%)
|
23,185 |
| 30 May 2012 |
GBX |
70 |
72 |
69.5 |
70 |
70 |
0.0 (0.0%)
|
12,178 |
| 29 May 2012 |
GBX |
70 |
72 |
69.8 |
70 |
70 |
0.0 (0.0%)
|
67,533 |
| 28 May 2012 |
GBX |
70.5 |
72 |
68.1229 |
70 |
70 |
-0.5 (-0.71%)
|
190,062 |
| 25 May 2012 |
GBX |
70.5 |
71.7 |
69.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
51,802 |
| 24 May 2012 |
GBX |
70.5 |
71.1 |
70 |
70.5 |
70.5 |
0.0 (0.0%)
|
7,621 |
| 23 May 2012 |
GBX |
71.5 |
71.9 |
70 |
70.5 |
70.5 |
-1 (-1.40%)
|
13,050 |
| 22 May 2012 |
GBX |
71.5 |
71.95 |
70.7 |
71.5 |
71.5 |
0.0 (0.0%)
|
53,766 |
| 21 May 2012 |
GBX |
71.5 |
73 |
70.65 |
71.5 |
71.5 |
0.0 (0.0%)
|
23,726 |
| 18 May 2012 |
GBX |
71.5 |
71.5 |
70.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
54,220 |
| 17 May 2012 |
GBX |
72 |
73 |
70 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
177,420 |
| 16 May 2012 |
GBX |
72.05 |
72.05 |
71 |
72 |
72 |
-1 (-1.37%)
|
22,655 |
| 15 May 2012 |
GBX |
74 |
74.5 |
73 |
73 |
73 |
-1 (-1.35%)
|
18,660 |
| 14 May 2012 |
GBX |
74.25 |
74.3 |
73.25 |
74 |
74 |
-0.25 (-0.34%)
|
73,922 |
| 11 May 2012 |
GBX |
74.375 |
74.375 |
74 |
74.25 |
74.25 |
-0.25 (-0.34%)
|
15,259 |
| 10 May 2012 |
GBX |
74.875 |
75 |
74.5 |
74.5 |
74.5 |
-0.375 (-0.50%)
|
15,387 |
| 9 May 2012 |
GBX |
75.75 |
76 |
74.5 |
74.875 |
74.875 |
-0.875 (-1.16%)
|
217,247 |
| 8 May 2012 |
GBX |
75.25 |
77.1039 |
74.55 |
75.75 |
75.75 |
+0.5 (+0.66%)
|
107,031 |
| 4 May 2012 |
GBX |
75 |
76 |
74 |
75.25 |
75.25 |
+0.25 (+0.33%)
|
34,434 |
| 3 May 2012 |
GBX |
75 |
75.65 |
74.25 |
75 |
75 |
0.0 (0.0%)
|
24,200 |
| 2 May 2012 |
GBX |
74.75 |
76 |
74 |
75 |
75 |
+0.25 (+0.33%)
|
73,315 |
| 1 May 2012 |
GBX |
74.15 |
75.4 |
74.15 |
74.75 |
74.75 |
+0.75 (+1.01%)
|
62,542 |
| 30 Apr 2012 |
GBX |
73.75 |
75.5 |
72.9 |
74 |
74 |
+0.25 (+0.34%)
|
99,884 |
| 27 Apr 2012 |
GBX |
73.75 |
74.9 |
72.875 |
73.75 |
73.75 |
0.0 (0.0%)
|
52,991 |
