Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2012 |
GBX |
73.75 |
74.7 |
72.5 |
73.75 |
73.75 |
0.0 (0.0%)
|
45,656 |
| 25 Apr 2012 |
GBX |
73.5 |
74.5 |
72.5 |
73.75 |
73.75 |
+0.25 (+0.34%)
|
108,161 |
| 24 Apr 2012 |
GBX |
73.5 |
74.9 |
70 |
73.5 |
73.5 |
0.0 (0.0%)
|
124,796 |
| 23 Apr 2012 |
GBX |
71.23 |
75 |
71.23 |
73.5 |
73.5 |
+2.5 (+3.52%)
|
111,945 |
| 20 Apr 2012 |
GBX |
71 |
72 |
70.6 |
71 |
71 |
0.0 (0.0%)
|
87,544 |
| 19 Apr 2012 |
GBX |
70.5 |
72 |
70 |
71 |
71 |
+0.5 (+0.71%)
|
73,086 |
| 18 Apr 2012 |
GBX |
70.5 |
71.5 |
70 |
70.5 |
70.5 |
0.0 (0.0%)
|
1,933,600 |
| 17 Apr 2012 |
GBX |
72 |
72.5 |
69.23 |
70.5 |
70.5 |
0.0 (0.0%)
|
602,456 |
| 16 Apr 2012 |
GBX |
70 |
71 |
70 |
70.5 |
70.5 |
+1 (+1.44%)
|
49,075 |
| 13 Apr 2012 |
GBX |
70 |
70 |
68 |
69.5 |
69.5 |
-0.5 (-0.71%)
|
54,317 |
| 12 Apr 2012 |
GBX |
70.5 |
71.3 |
69 |
70 |
70 |
-0.5 (-0.71%)
|
58,034 |
| 11 Apr 2012 |
GBX |
71 |
71 |
69 |
70.5 |
70.5 |
-1 (-1.40%)
|
55,274 |
| 10 Apr 2012 |
GBX |
71 |
72.81 |
70.45 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
141,596 |
| 5 Apr 2012 |
GBX |
71 |
72 |
69.4 |
71 |
71 |
0.0 (0.0%)
|
220,934 |
| 4 Apr 2012 |
GBX |
71 |
72.5 |
69.1 |
71 |
71 |
0.0 (0.0%)
|
64,451 |
| 3 Apr 2012 |
GBX |
70.5 |
73 |
69 |
71 |
71 |
+0.5 (+0.71%)
|
116,150 |
| 2 Apr 2012 |
GBX |
72 |
72.1 |
67 |
70.5 |
70.5 |
-1.5 (-2.08%)
|
58,438 |
| 30 Mar 2012 |
GBX |
70 |
72.1 |
67 |
72 |
72 |
+2 (+2.86%)
|
57,162 |
| 29 Mar 2012 |
GBX |
72 |
73.8 |
69 |
70 |
70 |
-2 (-2.78%)
|
91,076 |
| 28 Mar 2012 |
GBX |
71.5 |
74 |
70.5 |
72 |
72 |
+0.5 (+0.70%)
|
43,834 |
| 27 Mar 2012 |
GBX |
68.5 |
73 |
68.05 |
71.5 |
71.5 |
+3 (+4.38%)
|
395,630 |
| 26 Mar 2012 |
GBX |
68.5 |
68.5 |
68 |
68.5 |
68.5 |
0.0 (0.0%)
|
82,045 |
| 23 Mar 2012 |
GBX |
68.5 |
69 |
68.1 |
68.5 |
68.5 |
0.0 (0.0%)
|
60,242 |
| 22 Mar 2012 |
GBX |
68.5 |
72 |
68 |
68.5 |
68.5 |
0.0 (0.0%)
|
23,171 |
| 21 Mar 2012 |
GBX |
68.25 |
69.167 |
68 |
68.5 |
68.5 |
+0.25 (+0.37%)
|
94,322 |
| 20 Mar 2012 |
GBX |
68.25 |
69 |
67.8 |
68.25 |
68.25 |
0.0 (0.0%)
|
110,302 |
| 19 Mar 2012 |
GBX |
71.7 |
71.7 |
66.5 |
68.25 |
68.25 |
+1.45 (+2.17%)
|
258,964 |
| 16 Mar 2012 |
GBX |
68 |
71 |
66.8 |
66.8 |
66.8 |
-1.2 (-1.76%)
|
71,741 |
| 15 Mar 2012 |
GBX |
64 |
70 |
64 |
68 |
68 |
+4.5 (+7.09%)
|
268,299 |
| 14 Mar 2012 |
GBX |
63 |
64.5 |
62.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
220,258 |
