Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2012 |
GBX |
63.5 |
64 |
63.5 |
63.5 |
63.5 |
+1.25 (+2.01%)
|
20,000 |
12 Mar 2012 |
GBX |
63 |
63.5 |
62 |
62.25 |
62.25 |
-0.75 (-1.19%)
|
108,625 |
9 Mar 2012 |
GBX |
60 |
63.5 |
60 |
63 |
63 |
+3.75 (+6.33%)
|
171,256 |
8 Mar 2012 |
GBX |
59.22 |
60 |
59.22 |
59.25 |
59.25 |
+0.05 (+0.08%)
|
22,005 |
7 Mar 2012 |
GBX |
59.2 |
59.5 |
59.2 |
59.2 |
59.2 |
+0.1 (+0.17%)
|
13,550 |
6 Mar 2012 |
GBX |
59.25 |
60 |
59.1 |
59.1 |
59.1 |
-0.15 (-0.25%)
|
32,002 |
5 Mar 2012 |
GBX |
59.5 |
60.5 |
58.61 |
59.25 |
59.25 |
-0.25 (-0.42%)
|
113,149 |
2 Mar 2012 |
GBX |
59.7 |
59.7 |
59.1 |
59.5 |
59.5 |
-0.25 (-0.42%)
|
85,399 |
1 Mar 2012 |
GBX |
59.9 |
59.9 |
58 |
59.75 |
59.75 |
-0.25 (-0.42%)
|
52,037 |
29 Feb 2012 |
GBX |
61 |
61 |
59.8 |
60 |
60 |
-1 (-1.64%)
|
83,691 |
28 Feb 2012 |
GBX |
58 |
62.5 |
58 |
61 |
61 |
+3.55 (+6.18%)
|
344,370 |
27 Feb 2012 |
GBX |
57.5 |
58 |
57.45 |
57.45 |
57.45 |
-0.05 (-0.09%)
|
8,255 |
24 Feb 2012 |
GBX |
57.5 |
58.5 |
56.75 |
57.5 |
57.5 |
0.0 (0.0%)
|
17,307 |
23 Feb 2012 |
GBX |
57.2 |
58.5 |
57.2 |
57.5 |
57.5 |
+0.85 (+1.50%)
|
91,980 |
22 Feb 2012 |
GBX |
56.65 |
57 |
56.65 |
56.65 |
56.65 |
+0.15 (+0.27%)
|
24,443 |
21 Feb 2012 |
GBX |
56.5 |
57.75 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
136,041 |
20 Feb 2012 |
GBX |
56.5 |
57 |
56.47 |
56.5 |
56.5 |
0.0 (0.0%)
|
64,474 |
16 Feb 2012 |
GBX |
56.5 |
56.75 |
56.23 |
56.5 |
56.5 |
-0.2 (-0.35%)
|
21,100 |
15 Feb 2012 |
GBX |
56.7 |
56.7 |
56.7 |
56.7 |
56.7 |
+0.2 (+0.35%)
|
8,752 |
14 Feb 2012 |
GBX |
56.75 |
56.75 |
56 |
56.5 |
56.5 |
-0.25 (-0.44%)
|
12,101 |
13 Feb 2012 |
GBX |
56.5 |
57.1 |
56 |
56.75 |
56.75 |
-0.25 (-0.44%)
|
26,020 |
10 Feb 2012 |
GBX |
58.35 |
58.35 |
57 |
57 |
57 |
-1.375 (-2.36%)
|
68,106 |
9 Feb 2012 |
GBX |
58.3795 |
58.3795 |
58.25 |
58.375 |
58.375 |
-0.25 (-0.43%)
|
25,144 |
8 Feb 2012 |
GBX |
58.7 |
58.7 |
58.2082 |
58.625 |
58.625 |
-0.375 (-0.64%)
|
76,513 |
7 Feb 2012 |
GBX |
58 |
59.5 |
58 |
59 |
59 |
+1.5 (+2.61%)
|
269,225 |
6 Feb 2012 |
GBX |
56 |
58 |
55.95 |
57.5 |
57.5 |
+1.5 (+2.68%)
|
154,977 |
3 Feb 2012 |
GBX |
55 |
56.5 |
54 |
56 |
56 |
+1 (+1.82%)
|
166,364 |
2 Feb 2012 |
GBX |
53 |
56 |
53 |
55 |
55 |
+3.25 (+6.28%)
|
139,187 |
1 Feb 2012 |
GBX |
51.75 |
52.05 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
11,555 |
31 Jan 2012 |
GBX |
52.25 |
52.25 |
51 |
51.75 |
51.75 |
-0.5 (-0.96%)
|
16,430 |