Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2012 |
GBX |
52.45 |
52.45 |
51.75 |
52.25 |
52.25 |
-0.25 (-0.48%)
|
164,437 |
| 27 Jan 2012 |
GBX |
52.65 |
52.65 |
52 |
52.5 |
52.5 |
-0.361 (-0.68%)
|
36,251 |
| 26 Jan 2012 |
GBX |
52.861 |
52.861 |
52.55 |
52.861 |
52.861 |
-0.139 (-0.26%)
|
32,359 |
| 25 Jan 2012 |
GBX |
54.31 |
54.31 |
52 |
53 |
53 |
-2 (-3.64%)
|
209,902 |
| 24 Jan 2012 |
GBX |
53 |
56 |
51.7 |
55 |
55 |
+2.25 (+4.27%)
|
304,389 |
| 23 Jan 2012 |
GBX |
50 |
54 |
50 |
52.75 |
52.75 |
+3.75 (+7.65%)
|
150,867 |
| 20 Jan 2012 |
GBX |
49 |
50.5 |
48 |
49 |
49 |
0.0 (0.0%)
|
70,433 |
| 19 Jan 2012 |
GBX |
48.48 |
49.8 |
48.48 |
49 |
49 |
+0.75 (+1.55%)
|
75,010 |
| 18 Jan 2012 |
GBX |
48.25 |
48.75 |
47.75 |
48.25 |
48.25 |
0.0 (0.0%)
|
45,726 |
| 17 Jan 2012 |
GBX |
48.25 |
49 |
47.5 |
48.25 |
48.25 |
+0.75 (+1.58%)
|
29,606 |
| 13 Jan 2012 |
GBX |
47.75 |
47.825 |
47.0367 |
47.5 |
47.5 |
-0.25 (-0.52%)
|
38,300 |
| 12 Jan 2012 |
GBX |
48 |
48.7 |
47 |
47.75 |
47.75 |
-0.25 (-0.52%)
|
17,085 |
| 11 Jan 2012 |
GBX |
48 |
48 |
48 |
48 |
48 |
+0.45 (+0.95%)
|
4,000 |
| 10 Jan 2012 |
GBX |
48 |
48 |
47.55 |
47.55 |
47.55 |
-0.45 (-0.94%)
|
14,283 |
| 9 Jan 2012 |
GBX |
46 |
49 |
45 |
48 |
48 |
+1.95 (+4.23%)
|
120,055 |
| 6 Jan 2012 |
GBX |
46.05 |
47 |
46.05 |
46.05 |
46.05 |
+0.05 (+0.11%)
|
37,933 |
| 5 Jan 2012 |
GBX |
46 |
47 |
45 |
46 |
46 |
+0.45 (+0.99%)
|
181,582 |
| 4 Jan 2012 |
GBX |
45.5 |
45.55 |
45 |
45.55 |
45.55 |
+0.05 (+0.11%)
|
346,566 |
| 3 Jan 2012 |
GBX |
46.02 |
46.02 |
45 |
45.5 |
45.5 |
+0.3 (+0.66%)
|
40,591 |
| 30 Dec 2011 |
GBX |
45.2 |
45.2 |
45.04 |
45.2 |
45.2 |
-0.8 (-1.74%)
|
12,918 |
| 29 Dec 2011 |
GBX |
46.5 |
46.5 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
69,602 |
| 28 Dec 2011 |
GBX |
46.5 |
46.85 |
46 |
46.5 |
46.5 |
+0.25 (+0.54%)
|
24,265 |
| 23 Dec 2011 |
GBX |
46.25 |
46.25 |
46.25 |
46.25 |
46.25 |
-0.05 (-0.11%)
|
548 |
| 22 Dec 2011 |
GBX |
46.3 |
46.3 |
46.3 |
46.3 |
46.3 |
-0.2 (-0.43%)
|
1,300 |
| 21 Dec 2011 |
GBX |
46.9778 |
46.9778 |
46 |
46.5 |
46.5 |
-0.5 (-1.06%)
|
48,536 |
| 20 Dec 2011 |
GBX |
47.3 |
47.3 |
46 |
47 |
47 |
-0.2 (-0.42%)
|
17,854 |
| 19 Dec 2011 |
GBX |
47.2 |
47.2 |
46.725 |
47.2 |
47.2 |
-0.8 (-1.67%)
|
29,737 |
| 16 Dec 2011 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
29,500 |
| 15 Dec 2011 |
GBX |
48 |
48.516 |
47.3 |
48 |
48 |
+1 (+2.13%)
|
439,300 |
| 14 Dec 2011 |
GBX |
47 |
47 |
47 |
47 |
47 |
-0.9 (-1.88%)
|
1,112 |
