Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2011 |
GBX |
47.9 |
47.9 |
46.428 |
47.9 |
47.9 |
-0.1 (-0.21%)
|
46,000 |
| 12 Dec 2011 |
GBX |
48 |
48 |
47.933 |
48 |
48 |
0.0 (0.0%)
|
49,290 |
| 8 Dec 2011 |
GBX |
48.2 |
48.2 |
47.933 |
48 |
48 |
-0.215 (-0.45%)
|
105,200 |
| 7 Dec 2011 |
GBX |
48.215 |
48.215 |
48.215 |
48.215 |
48.215 |
-0.035 (-0.07%)
|
1,600 |
| 6 Dec 2011 |
GBX |
48.7 |
48.7 |
48.025 |
48.25 |
48.25 |
-0.75 (-1.53%)
|
11,000 |
| 5 Dec 2011 |
GBX |
49 |
49 |
49 |
49 |
49 |
+0.75 (+1.55%)
|
50,000 |
| 2 Dec 2011 |
GBX |
48.5 |
48.706 |
48.025 |
48.25 |
48.25 |
+0.1 (+0.21%)
|
52,226 |
| 1 Dec 2011 |
GBX |
48.15 |
48.15 |
47.279 |
48.15 |
48.15 |
-0.85 (-1.73%)
|
36,616 |
| 30 Nov 2011 |
GBX |
49.16 |
49.16 |
49 |
49 |
49 |
-0.5 (-1.01%)
|
11,482 |
| 29 Nov 2011 |
GBX |
49.5 |
49.8 |
49 |
49.5 |
49.5 |
0.0 (0.0%)
|
882 |
| 28 Nov 2011 |
GBX |
49.75 |
50.29 |
49 |
49.5 |
49.5 |
-0.25 (-0.50%)
|
9,613 |
| 25 Nov 2011 |
GBX |
49.75 |
49.77 |
49.39 |
49.75 |
49.75 |
0.0 (0.0%)
|
46,000 |
| 24 Nov 2011 |
GBX |
49.75 |
49.77 |
49 |
49.75 |
49.75 |
0.0 (0.0%)
|
4,908 |
| 22 Nov 2011 |
GBX |
49.75 |
50.4 |
49.525 |
49.75 |
49.75 |
0.0 (0.0%)
|
98,557 |
| 21 Nov 2011 |
GBX |
49.75 |
50.4 |
49.675 |
49.75 |
49.75 |
0.0 (0.0%)
|
22,353 |
| 18 Nov 2011 |
GBX |
49 |
50.5 |
48.7 |
49.75 |
49.75 |
+0.75 (+1.53%)
|
71,070 |
| 17 Nov 2011 |
GBX |
48.4 |
50 |
48.4 |
49 |
49 |
+0.75 (+1.55%)
|
279,950 |
| 16 Nov 2011 |
GBX |
48.18 |
49 |
48.18 |
48.25 |
48.25 |
+0.5 (+1.05%)
|
30,010 |
| 15 Nov 2011 |
GBX |
47.75 |
48.18 |
47 |
47.75 |
47.75 |
+0.5 (+1.06%)
|
98,286 |
| 14 Nov 2011 |
GBX |
47.25 |
48.19 |
46.5 |
47.25 |
47.25 |
+0.15 (+0.32%)
|
55,314 |
| 11 Nov 2011 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
-0.65 (-1.36%)
|
20,709 |
| 10 Nov 2011 |
GBX |
48.1 |
48.1 |
47.5 |
47.75 |
47.75 |
-0.5 (-1.04%)
|
257,000 |
| 9 Nov 2011 |
GBX |
48.25 |
49 |
47.5 |
48.25 |
48.25 |
0.0 (0.0%)
|
68,257 |
| 8 Nov 2011 |
GBX |
48.25 |
48.25 |
48.1 |
48.25 |
48.25 |
0.0 (0.0%)
|
230,000 |
| 7 Nov 2011 |
GBX |
48.25 |
49 |
48.1 |
48.25 |
48.25 |
0.0 (0.0%)
|
35,838 |
| 4 Nov 2011 |
GBX |
48.25 |
48.687 |
47.65 |
48.25 |
48.25 |
+0.25 (+0.52%)
|
14,269 |
| 3 Nov 2011 |
GBX |
48 |
48 |
48 |
48 |
48 |
+0.25 (+0.52%)
|
1,000 |
| 2 Nov 2011 |
GBX |
47.75 |
48.2 |
47 |
47.75 |
47.75 |
0.0 (0.0%)
|
24,350 |
| 1 Nov 2011 |
GBX |
48 |
48.302 |
47.075 |
47.75 |
47.75 |
-0.65 (-1.34%)
|
30,500 |
| 31 Oct 2011 |
GBX |
48.4 |
48.4 |
47.355 |
48.4 |
48.4 |
-0.1 (-0.21%)
|
8,531 |
