Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2011 |
GBX |
48.5 |
49.233 |
48 |
48.5 |
48.5 |
0.0 (0.0%)
|
72,377 |
| 27 Oct 2011 |
GBX |
48.5 |
48.5 |
48 |
48.5 |
48.5 |
0.0 (0.0%)
|
6,000 |
| 26 Oct 2011 |
GBX |
48.5 |
49 |
48 |
48.5 |
48.5 |
+0.1 (+0.21%)
|
20,791 |
| 24 Oct 2011 |
GBX |
48.4 |
48.4 |
48 |
48.4 |
48.4 |
+0.4 (+0.83%)
|
9,699 |
| 21 Oct 2011 |
GBX |
48 |
48 |
48 |
48 |
48 |
-0.25 (-0.52%)
|
29,000 |
| 20 Oct 2011 |
GBX |
48.25 |
48.25 |
48 |
48.25 |
48.25 |
-0.22 (-0.45%)
|
15,932 |
| 19 Oct 2011 |
GBX |
48.47 |
48.47 |
48.152 |
48.47 |
48.47 |
-0.005 (-0.01%)
|
52,000 |
| 18 Oct 2011 |
GBX |
48 |
48.475 |
47 |
48.475 |
48.475 |
+0.475 (+0.99%)
|
111,561 |
| 17 Oct 2011 |
GBX |
47.25 |
48.8 |
47 |
48 |
48 |
+0.75 (+1.59%)
|
101,773 |
| 14 Oct 2011 |
GBX |
47.25 |
47.8 |
46.95 |
47.25 |
47.25 |
0.0 (0.0%)
|
5,592 |
| 13 Oct 2011 |
GBX |
47.25 |
47.85 |
46.65 |
47.25 |
47.25 |
0.0 (0.0%)
|
11,585 |
| 12 Oct 2011 |
GBX |
46.85 |
47.5 |
46.85 |
47.25 |
47.25 |
+0.75 (+1.61%)
|
260,276 |
| 11 Oct 2011 |
GBX |
46.5 |
47.4 |
45.55 |
46.5 |
46.5 |
0.0 (0.0%)
|
14,612 |
| 10 Oct 2011 |
GBX |
46.5 |
47.1 |
45.5 |
46.5 |
46.5 |
+0.727 (+1.59%)
|
12,784 |
| 7 Oct 2011 |
GBX |
44.8338 |
45.773 |
44.8338 |
45.773 |
45.773 |
+1.023 (+2.29%)
|
70,789 |
| 6 Oct 2011 |
GBX |
44.3 |
44.85 |
44.3 |
44.75 |
44.75 |
+0.5 (+1.13%)
|
22,000 |
| 5 Oct 2011 |
GBX |
42.75 |
45 |
42.69 |
44.25 |
44.25 |
+1.5 (+3.51%)
|
82,289 |
| 4 Oct 2011 |
GBX |
48 |
48.85 |
42.051 |
42.75 |
42.75 |
-3.5 (-7.57%)
|
193,352 |
| 3 Oct 2011 |
GBX |
46.25 |
46.475 |
46.06 |
46.25 |
46.25 |
0.0 (0.0%)
|
38,011 |
| 30 Sep 2011 |
GBX |
46.25 |
46.5 |
46 |
46.25 |
46.25 |
0.0 (0.0%)
|
93,655 |
| 29 Sep 2011 |
GBX |
46.25 |
46.5 |
46.055 |
46.25 |
46.25 |
0.0 (0.0%)
|
65,575 |
| 28 Sep 2011 |
GBX |
46.25 |
46.25 |
46.05 |
46.25 |
46.25 |
0.0 (0.0%)
|
14,545 |
| 27 Sep 2011 |
GBX |
45.73 |
46.925 |
45.73 |
46.25 |
46.25 |
+0.75 (+1.65%)
|
98,115 |
| 26 Sep 2011 |
GBX |
45.5 |
45.75 |
45.1 |
45.5 |
45.5 |
0.0 (0.0%)
|
85,850 |
| 23 Sep 2011 |
GBX |
46 |
47 |
45 |
45.5 |
45.5 |
-0.5 (-1.09%)
|
157,716 |
| 22 Sep 2011 |
GBX |
47 |
47 |
45.1 |
46 |
46 |
-1 (-2.13%)
|
155,307 |
| 21 Sep 2011 |
GBX |
47 |
47 |
47 |
47 |
47 |
-0.25 (-0.53%)
|
70,200 |
| 20 Sep 2011 |
GBX |
47.25 |
47.903 |
46.65 |
47.25 |
47.25 |
0.0 (0.0%)
|
101,005 |
| 19 Sep 2011 |
GBX |
47 |
47.96 |
46.65 |
47.25 |
47.25 |
+0.25 (+0.53%)
|
35,632 |
| 16 Sep 2011 |
GBX |
46.5 |
47.96 |
46.4 |
47 |
47 |
+1.5 (+3.30%)
|
127,735 |
