Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2020 |
GBX |
40 |
44.25 |
40 |
44.25 |
44.25 |
+3.25 (+7.93%)
|
102,116 |
| 9 Apr 2020 |
GBX |
39.5 |
42 |
38 |
41 |
41 |
+1 (+2.50%)
|
91,099 |
| 8 Apr 2020 |
GBX |
35.3 |
41 |
35.3 |
40 |
40 |
+5 (+14.29%)
|
103,915 |
| 7 Apr 2020 |
GBX |
33 |
36 |
31 |
35 |
35 |
+2 (+6.06%)
|
71,067 |
| 6 Apr 2020 |
GBX |
28 |
33 |
27 |
33 |
33 |
+5 (+17.86%)
|
156,755 |
| 3 Apr 2020 |
GBX |
28.9 |
28.9 |
25.77 |
28 |
28 |
-0.5 (-1.75%)
|
398,308 |
| 2 Apr 2020 |
GBX |
29.5 |
31.6 |
28.4 |
28.5 |
28.5 |
-1 (-3.39%)
|
497,334 |
| 1 Apr 2020 |
GBX |
30.75 |
31 |
27 |
29.5 |
29.5 |
-1.25 (-4.07%)
|
639,805 |
| 31 Mar 2020 |
GBX |
31.5 |
33.9 |
30 |
30.75 |
30.75 |
-0.75 (-2.38%)
|
818,744 |
| 30 Mar 2020 |
GBX |
34.25 |
34.25 |
30 |
31.5 |
31.5 |
-3.5 (-10%)
|
178,560 |
| 27 Mar 2020 |
GBX |
33.5 |
35.1 |
32 |
35 |
35 |
+1.5 (+4.48%)
|
426,436 |
| 26 Mar 2020 |
GBX |
33.5 |
35 |
32 |
33.5 |
33.5 |
0.0 (0.0%)
|
165,277 |
| 25 Mar 2020 |
GBX |
31 |
35 |
30.35 |
33.5 |
33.5 |
-1.5 (-4.29%)
|
556,149 |
| 24 Mar 2020 |
GBX |
31.5 |
36 |
30 |
35 |
35 |
+3.5 (+11.11%)
|
201,929 |
| 23 Mar 2020 |
GBX |
36.5 |
37.9 |
30 |
31.5 |
31.5 |
-5 (-13.70%)
|
129,908 |
| 20 Mar 2020 |
GBX |
28.94 |
39 |
28.94 |
36.5 |
36.5 |
+9 (+32.73%)
|
271,221 |
| 19 Mar 2020 |
GBX |
30.2 |
30.2 |
24.7 |
27.5 |
27.5 |
-3.5 (-11.29%)
|
368,278 |
| 18 Mar 2020 |
GBX |
35.04 |
35.04 |
30 |
31 |
31 |
-5 (-13.89%)
|
1,100,627 |
| 17 Mar 2020 |
GBX |
46.15 |
47.445 |
34 |
36 |
36 |
-10.15 (-21.99%)
|
273,899 |
| 16 Mar 2020 |
GBX |
55.04 |
55.04 |
45 |
46.15 |
46.15 |
-10.35 (-18.32%)
|
207,483 |
| 13 Mar 2020 |
GBX |
56.5 |
56.8 |
55 |
56.5 |
56.5 |
0.0 (0.0%)
|
80,645 |
| 12 Mar 2020 |
GBX |
60 |
60 |
56 |
56.5 |
56.5 |
-6.5 (-10.32%)
|
36,263 |
| 11 Mar 2020 |
GBX |
63 |
65 |
61 |
63 |
63 |
0.0 (0.0%)
|
40,609 |
| 10 Mar 2020 |
GBX |
62 |
63.5 |
60.08 |
63 |
63 |
+1 (+1.61%)
|
47,491 |
| 9 Mar 2020 |
GBX |
65 |
65 |
60 |
62 |
62 |
-5.5 (-8.15%)
|
82,075 |
| 6 Mar 2020 |
GBX |
68.5 |
69 |
67 |
67.5 |
67.5 |
-1 (-1.46%)
|
23,883 |
| 5 Mar 2020 |
GBX |
68 |
71.75 |
67 |
68.5 |
68.5 |
+2.1 (+3.16%)
|
56,100 |
| 4 Mar 2020 |
GBX |
66.4 |
66.4 |
64 |
66.4 |
66.4 |
-1.6 (-2.35%)
|
94,431 |
| 3 Mar 2020 |
GBX |
68 |
68.8 |
66 |
68 |
68 |
0.0 (0.0%)
|
152,214 |
| 2 Mar 2020 |
GBX |
70.7 |
71.14 |
65 |
68 |
68 |
-3 (-4.23%)
|
110,222 |
