Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2011 |
GBX |
45.5 |
46 |
45.25 |
45.5 |
45.5 |
+0.89 (+2.00%)
|
35,536 |
| 13 Sep 2011 |
GBX |
44.61 |
44.61 |
44.5 |
44.61 |
44.61 |
-0.64 (-1.41%)
|
39,163 |
| 12 Sep 2011 |
GBX |
45.25 |
45.85 |
44.61 |
45.25 |
45.25 |
-0.375 (-0.82%)
|
98,264 |
| 9 Sep 2011 |
GBX |
45.625 |
45.625 |
45.625 |
45.625 |
45.625 |
+0.375 (+0.83%)
|
10,000 |
| 8 Sep 2011 |
GBX |
45 |
45.925 |
44.875 |
45.25 |
45.25 |
+0.25 (+0.56%)
|
35,000 |
| 7 Sep 2011 |
GBX |
45 |
45.5 |
44.05 |
45 |
45 |
+0.5 (+1.12%)
|
79,743 |
| 6 Sep 2011 |
GBX |
44.5 |
44.5 |
44 |
44.5 |
44.5 |
0.0 (0.0%)
|
15,839 |
| 5 Sep 2011 |
GBX |
44.81 |
44.81 |
44.5 |
44.5 |
44.5 |
-1.25 (-2.73%)
|
688,044 |
| 2 Sep 2011 |
GBX |
46.6 |
46.6 |
44.8 |
45.75 |
45.75 |
-1 (-2.14%)
|
171,788 |
| 1 Sep 2011 |
GBX |
46.75 |
47.125 |
46.075 |
46.75 |
46.75 |
0.0 (0.0%)
|
45,642 |
| 31 Aug 2011 |
GBX |
46.875 |
47 |
46.15 |
46.75 |
46.75 |
-0.125 (-0.27%)
|
99,921 |
| 30 Aug 2011 |
GBX |
45.75 |
47.733 |
45 |
46.875 |
46.875 |
+0.875 (+1.90%)
|
248,197 |
| 26 Aug 2011 |
GBX |
47.5 |
48 |
45 |
46 |
46 |
-1.5 (-3.16%)
|
89,040 |
| 25 Aug 2011 |
GBX |
47.5 |
47.5 |
47 |
47.5 |
47.5 |
0.0 (0.0%)
|
280,558 |
| 24 Aug 2011 |
GBX |
47.5 |
47.87 |
47 |
47.5 |
47.5 |
0.0 (0.0%)
|
17,722 |
| 23 Aug 2011 |
GBX |
47.9 |
47.9 |
47 |
47.5 |
47.5 |
-0.75 (-1.55%)
|
62,841 |
| 22 Aug 2011 |
GBX |
49 |
49 |
48 |
48.25 |
48.25 |
-1.17 (-2.37%)
|
78,879 |
| 19 Aug 2011 |
GBX |
49.42 |
49.42 |
49.25 |
49.42 |
49.42 |
-0.08 (-0.16%)
|
18,000 |
| 18 Aug 2011 |
GBX |
49.75 |
50 |
49.133 |
49.5 |
49.5 |
-0.3 (-0.60%)
|
141,957 |
| 17 Aug 2011 |
GBX |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
-0.2 (-0.40%)
|
22 |
| 16 Aug 2011 |
GBX |
50 |
50.5 |
50 |
50 |
50 |
+0.25 (+0.50%)
|
20,069 |
| 15 Aug 2011 |
GBX |
49.75 |
49.75 |
49.54 |
49.75 |
49.75 |
0.0 (0.0%)
|
7,383 |
| 12 Aug 2011 |
GBX |
49.25 |
51 |
48.4 |
49.75 |
49.75 |
+0.5 (+1.02%)
|
84,700 |
| 11 Aug 2011 |
GBX |
49.25 |
50.425 |
48.5 |
49.25 |
49.25 |
0.0 (0.0%)
|
146,028 |
| 10 Aug 2011 |
GBX |
48.75 |
49.75 |
48.125 |
49.25 |
49.25 |
+0.5 (+1.03%)
|
127,383 |
| 9 Aug 2011 |
GBX |
48.5 |
49 |
46 |
48.75 |
48.75 |
+0.125 (+0.26%)
|
194,983 |
| 8 Aug 2011 |
GBX |
49.125 |
49.388 |
48 |
48.625 |
48.625 |
-0.5 (-1.02%)
|
156,159 |
| 5 Aug 2011 |
GBX |
51.3 |
51.3 |
47 |
49.125 |
49.125 |
-2.875 (-5.53%)
|
271,080 |
| 4 Aug 2011 |
GBX |
53 |
53.5 |
51.5 |
52 |
52 |
-1 (-1.89%)
|
228,055 |
| 3 Aug 2011 |
GBX |
52.25 |
53.6 |
50.875 |
53 |
53 |
+2 (+3.92%)
|
286,480 |
