Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2011 |
GBX |
51 |
51 |
50.5 |
51 |
51 |
-0.9 (-1.73%)
|
45,100 |
| 1 Aug 2011 |
GBX |
51.9 |
51.9 |
51.5 |
51.9 |
51.9 |
+0.2 (+0.39%)
|
37,860 |
| 29 Jul 2011 |
GBX |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-0.79 (-1.51%)
|
10,000 |
| 27 Jul 2011 |
GBX |
52.48 |
52.49 |
52.48 |
52.49 |
52.49 |
+0.24 (+0.46%)
|
89,848 |
| 26 Jul 2011 |
GBX |
51.5 |
52.505 |
51 |
52.25 |
52.25 |
+0.75 (+1.46%)
|
116,642 |
| 25 Jul 2011 |
GBX |
51.5 |
51.7 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
31,671 |
| 22 Jul 2011 |
GBX |
51.5 |
51.63 |
51 |
51.5 |
51.5 |
0.0 (0.0%)
|
7,157 |
| 21 Jul 2011 |
GBX |
51.5 |
51.874 |
51 |
51.5 |
51.5 |
+0.418 (+0.82%)
|
48,015 |
| 20 Jul 2011 |
GBX |
51.0818 |
51.0818 |
51.0818 |
51.0818 |
51.0818 |
-0.418 (-0.81%)
|
3,847 |
| 19 Jul 2011 |
GBX |
52.5 |
52.61 |
50.5 |
51.5 |
51.5 |
-1 (-1.90%)
|
51,484 |
| 18 Jul 2011 |
GBX |
52.5 |
52.75 |
51.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
52,967 |
| 15 Jul 2011 |
GBX |
52.5 |
52.828 |
52 |
52.5 |
52.5 |
0.0 (0.0%)
|
41,165 |
| 14 Jul 2011 |
GBX |
52.5 |
53 |
52.25 |
52.5 |
52.5 |
0.0 (0.0%)
|
68,200 |
| 13 Jul 2011 |
GBX |
52.5 |
53 |
52.25 |
52.5 |
52.5 |
0.0 (0.0%)
|
50,941 |
| 12 Jul 2011 |
GBX |
52 |
53 |
51.6 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
94,457 |
| 11 Jul 2011 |
GBX |
51.75 |
52.5 |
51.65 |
52 |
52 |
+0.15 (+0.29%)
|
1,516,063 |
| 8 Jul 2011 |
GBX |
51.85 |
52 |
51.85 |
51.85 |
51.85 |
+0.1 (+0.19%)
|
227,693 |
| 7 Jul 2011 |
GBX |
51.75 |
52 |
51.5 |
51.75 |
51.75 |
0.0 (0.0%)
|
156,525 |
| 6 Jul 2011 |
GBX |
51.75 |
52 |
51.5 |
51.75 |
51.75 |
0.0 (0.0%)
|
217,972 |
| 5 Jul 2011 |
GBX |
51.375 |
52 |
51.375 |
51.75 |
51.75 |
+0.5 (+0.98%)
|
55,486 |
| 4 Jul 2011 |
GBX |
50.75 |
51.5 |
50.5 |
51.25 |
51.25 |
+0.5 (+0.99%)
|
137,697 |
| 1 Jul 2011 |
GBX |
50.5 |
51 |
50.5 |
50.75 |
50.75 |
+0.6 (+1.20%)
|
207,596 |
| 30 Jun 2011 |
GBX |
50.15 |
50.15 |
49.5 |
50.15 |
50.15 |
+0.15 (+0.30%)
|
38,380 |
| 29 Jun 2011 |
GBX |
50 |
50 |
49.875 |
50 |
50 |
-0.25 (-0.50%)
|
31,985 |
| 28 Jun 2011 |
GBX |
50.25 |
50.25 |
50 |
50.25 |
50.25 |
0.0 (0.0%)
|
118,923 |
| 27 Jun 2011 |
GBX |
50 |
51 |
49.1 |
50.25 |
50.25 |
+0.25 (+0.50%)
|
160,365 |
| 24 Jun 2011 |
GBX |
50 |
50.125 |
49.15 |
50 |
50 |
+0.1 (+0.20%)
|
415,338 |
| 23 Jun 2011 |
GBX |
49.9 |
49.9 |
49.15 |
49.9 |
49.9 |
-0.1 (-0.20%)
|
20,605 |
| 22 Jun 2011 |
GBX |
50.5 |
50.8862 |
49 |
50 |
50 |
+1.05 (+2.15%)
|
721,935 |
| 21 Jun 2011 |
GBX |
48.95 |
48.95 |
48.55 |
48.95 |
48.95 |
-0.05 (-0.10%)
|
18,774 |
