Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2011 |
GBX |
49.0147 |
49.0147 |
48.75 |
49 |
49 |
-0.25 (-0.51%)
|
10,346 |
| 17 Jun 2011 |
GBX |
49.7 |
49.7 |
48.5 |
49.25 |
49.25 |
-0.5 (-1.01%)
|
11,310 |
| 16 Jun 2011 |
GBX |
49.75 |
49.75 |
48.5 |
49.75 |
49.75 |
+0.05 (+0.10%)
|
56,465 |
| 15 Jun 2011 |
GBX |
49.7 |
49.7 |
49 |
49.7 |
49.7 |
-0.3 (-0.60%)
|
17,386 |
| 14 Jun 2011 |
GBX |
50.25 |
51 |
49 |
50 |
50 |
+0.9 (+1.83%)
|
123,172 |
| 13 Jun 2011 |
GBX |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
0.0 (0.0%)
|
28,313 |
| 10 Jun 2011 |
GBX |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
-1.15 (-2.29%)
|
19,650 |
| 9 Jun 2011 |
GBX |
50.375 |
50.375 |
49.1 |
50.25 |
50.25 |
-0.5 (-0.99%)
|
31,499 |
| 8 Jun 2011 |
GBX |
50.75 |
51 |
49.5 |
50.75 |
50.75 |
0.0 (0.0%)
|
242,500 |
| 7 Jun 2011 |
GBX |
50.75 |
50.788 |
49.5 |
50.75 |
50.75 |
0.0 (0.0%)
|
140,226 |
| 6 Jun 2011 |
GBX |
50.875 |
50.875 |
49.5 |
50.75 |
50.75 |
+0.55 (+1.10%)
|
85,348 |
| 3 Jun 2011 |
GBX |
50.2 |
50.2 |
50.15 |
50.2 |
50.2 |
-0.8 (-1.57%)
|
25,923 |
| 2 Jun 2011 |
GBX |
51 |
51.4 |
50.2 |
51 |
51 |
0.0 (0.0%)
|
9,011 |
| 1 Jun 2011 |
GBX |
51 |
51.4 |
50.1515 |
51 |
51 |
0.0 (0.0%)
|
60,071 |
| 31 May 2011 |
GBX |
51 |
51.5 |
50.1515 |
51 |
51 |
0.0 (0.0%)
|
82,728 |
| 27 May 2011 |
GBX |
50.25 |
51.25 |
50 |
51 |
51 |
0.0 (0.0%)
|
132,894 |
| 26 May 2011 |
GBX |
51 |
51.5 |
51 |
51 |
51 |
+1 (+2%)
|
60,000 |
| 25 May 2011 |
GBX |
49.25 |
50.5 |
49.175 |
50 |
50 |
+0.85 (+1.73%)
|
132,718 |
| 24 May 2011 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
-0.025 (-0.05%)
|
15,000 |
| 23 May 2011 |
GBX |
49.175 |
49.175 |
48.95 |
49.175 |
49.175 |
-0.075 (-0.15%)
|
48,567 |
| 20 May 2011 |
GBX |
49 |
50 |
48.875 |
49.25 |
49.25 |
+0.25 (+0.51%)
|
57,794 |
| 19 May 2011 |
GBX |
49.25 |
49.725 |
48.5 |
49 |
49 |
-0.25 (-0.51%)
|
28,000 |
| 18 May 2011 |
GBX |
49.25 |
49.925 |
48.5 |
49.25 |
49.25 |
0.0 (0.0%)
|
55,685 |
| 17 May 2011 |
GBX |
50 |
50 |
48.5 |
49.25 |
49.25 |
-0.75 (-1.50%)
|
238,893 |
| 16 May 2011 |
GBX |
50.5 |
50.5 |
49 |
50 |
50 |
-0.5 (-0.99%)
|
77,627 |
| 13 May 2011 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.65 (-1.27%)
|
8,679 |
| 12 May 2011 |
GBX |
51.15 |
51.15 |
50.5 |
51.15 |
51.15 |
-0.1 (-0.20%)
|
103,416 |
| 11 May 2011 |
GBX |
51.75 |
51.82 |
51 |
51.25 |
51.25 |
-0.5 (-0.97%)
|
32,608 |
| 10 May 2011 |
GBX |
51.75 |
51.8 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
84,355 |
| 9 May 2011 |
GBX |
51.75 |
51.84 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
17,256 |
