Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2011 |
GBX |
51.75 |
51.84 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
42,024 |
| 5 May 2011 |
GBX |
51.75 |
51.9 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
40,888 |
| 4 May 2011 |
GBX |
51.75 |
52 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
269,841 |
| 3 May 2011 |
GBX |
51.75 |
51.95 |
50.5 |
51.75 |
51.75 |
0.0 (0.0%)
|
214,964 |
| 28 Apr 2011 |
GBX |
51.75 |
52.2 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
26,629 |
| 27 Apr 2011 |
GBX |
51.75 |
52.225 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
43,564 |
| 26 Apr 2011 |
GBX |
50.75 |
51.75 |
50.5 |
51.75 |
51.75 |
+1.125 (+2.22%)
|
124,529 |
| 21 Apr 2011 |
GBX |
50.5 |
51 |
50.1 |
50.625 |
50.625 |
+0.125 (+0.25%)
|
44,608 |
| 20 Apr 2011 |
GBX |
50.5 |
50.99 |
50 |
50.5 |
50.5 |
0.0 (0.0%)
|
232,498 |
| 19 Apr 2011 |
GBX |
48.25 |
50.5 |
48.247 |
50.5 |
50.5 |
+2.25 (+4.66%)
|
357,141 |
| 18 Apr 2011 |
GBX |
51.18 |
51.18 |
47 |
48.25 |
48.25 |
-3 (-5.85%)
|
308,094 |
| 15 Apr 2011 |
GBX |
51.25 |
51.5 |
51 |
51.25 |
51.25 |
-0.08 (-0.16%)
|
227,481 |
| 14 Apr 2011 |
GBX |
51.33 |
51.33 |
51.33 |
51.33 |
51.33 |
-0.045 (-0.09%)
|
28,871 |
| 13 Apr 2011 |
GBX |
51.375 |
51.75 |
51 |
51.375 |
51.375 |
0.0 (0.0%)
|
206,405 |
| 12 Apr 2011 |
GBX |
51.25 |
51.5 |
51 |
51.375 |
51.375 |
+0.375 (+0.74%)
|
169,405 |
| 11 Apr 2011 |
GBX |
51 |
51.5 |
50.75 |
51 |
51 |
0.0 (0.0%)
|
169,102 |
| 8 Apr 2011 |
GBX |
50.5 |
51.1769 |
50 |
51 |
51 |
+0.5 (+0.99%)
|
190,892 |
| 7 Apr 2011 |
GBX |
52.25 |
52.33 |
50.5 |
50.5 |
50.5 |
-1.75 (-3.35%)
|
202,570 |
| 6 Apr 2011 |
GBX |
51.5 |
52.5 |
51.5 |
52.25 |
52.25 |
+0.75 (+1.46%)
|
330,610 |
| 5 Apr 2011 |
GBX |
52.15 |
52.15 |
51 |
51.5 |
51.5 |
-1.25 (-2.37%)
|
192,911 |
| 4 Apr 2011 |
GBX |
53.625 |
54.335 |
52.5 |
52.75 |
52.75 |
-0.875 (-1.63%)
|
198,964 |
| 1 Apr 2011 |
GBX |
52.75 |
54.5 |
51.55 |
53.625 |
53.625 |
+0.875 (+1.66%)
|
376,052 |
| 31 Mar 2011 |
GBX |
52.75 |
53.8166 |
51 |
52.75 |
52.75 |
0.0 (0.0%)
|
113,956 |
| 30 Mar 2011 |
GBX |
52.75 |
53.4 |
51.66 |
52.75 |
52.75 |
0.0 (0.0%)
|
26,972 |
| 29 Mar 2011 |
GBX |
53 |
53.796 |
52 |
52.75 |
52.75 |
-0.25 (-0.47%)
|
49,818 |
| 28 Mar 2011 |
GBX |
52.7 |
53.8 |
52.7 |
53 |
53 |
+0.75 (+1.44%)
|
54,715 |
| 25 Mar 2011 |
GBX |
52 |
52.7 |
51.5 |
52.25 |
52.25 |
+0.25 (+0.48%)
|
124,138 |
| 24 Mar 2011 |
GBX |
52.24 |
52.24 |
51 |
52 |
52 |
0.0 (0.0%)
|
55,009 |
| 23 Mar 2011 |
GBX |
52 |
52 |
51.5 |
52 |
52 |
0.0 (0.0%)
|
59,151 |
| 22 Mar 2011 |
GBX |
52 |
52 |
51.53 |
52 |
52 |
0.0 (0.0%)
|
21,501 |
