Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2011 |
GBX |
52.25 |
52.29 |
51.5 |
52 |
52 |
-0.25 (-0.48%)
|
17,579 |
| 17 Mar 2011 |
GBX |
52 |
52.295 |
51 |
52.25 |
52.25 |
+0.25 (+0.48%)
|
8,513 |
| 16 Mar 2011 |
GBX |
52 |
52.5 |
51 |
52 |
52 |
0.0 (0.0%)
|
345,150 |
| 15 Mar 2011 |
GBX |
52.25 |
52.77 |
51.15 |
52 |
52 |
-0.25 (-0.48%)
|
31,098 |
| 14 Mar 2011 |
GBX |
52.25 |
52.45 |
51.5 |
52.25 |
52.25 |
0.0 (0.0%)
|
22,349 |
| 11 Mar 2011 |
GBX |
52.75 |
52.78 |
51 |
52.25 |
52.25 |
-0.5 (-0.95%)
|
99,512 |
| 10 Mar 2011 |
GBX |
53.5 |
53.8 |
52.5 |
52.75 |
52.75 |
-0.09 (-0.17%)
|
54,909 |
| 9 Mar 2011 |
GBX |
52.84 |
52.84 |
52.27 |
52.84 |
52.84 |
-0.41 (-0.77%)
|
14,175 |
| 8 Mar 2011 |
GBX |
53.25 |
53.88 |
52.25 |
53.25 |
53.25 |
0.0 (0.0%)
|
17,365 |
| 7 Mar 2011 |
GBX |
53.25 |
54 |
52.2 |
53.25 |
53.25 |
0.0 (0.0%)
|
114,476 |
| 4 Mar 2011 |
GBX |
53.25 |
54 |
52.45 |
53.25 |
53.25 |
0.0 (0.0%)
|
24,645 |
| 3 Mar 2011 |
GBX |
53.25 |
54.5 |
52.2 |
53.25 |
53.25 |
0.0 (0.0%)
|
180,896 |
| 2 Mar 2011 |
GBX |
53 |
55 |
52.25 |
53.25 |
53.25 |
+0.25 (+0.47%)
|
70,805 |
| 1 Mar 2011 |
GBX |
51.5 |
54 |
51.15 |
53 |
53 |
+1.5 (+2.91%)
|
178,965 |
| 28 Feb 2011 |
GBX |
51.658 |
51.658 |
51 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
40,023 |
| 25 Feb 2011 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1.34 (-2.56%)
|
21,409 |
| 24 Feb 2011 |
GBX |
52.34 |
52.34 |
52 |
52.34 |
52.34 |
-0.36 (-0.68%)
|
95,566 |
| 23 Feb 2011 |
GBX |
52.7 |
52.7 |
52.3 |
52.7 |
52.7 |
0.0 (0.0%)
|
63,408 |
| 22 Feb 2011 |
GBX |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
-0.3 (-0.57%)
|
191 |
| 21 Feb 2011 |
GBX |
53 |
54 |
52.55 |
53 |
53 |
-0.857 (-1.59%)
|
51,951 |
| 18 Feb 2011 |
GBX |
53.8574 |
53.8574 |
53.8574 |
53.8574 |
53.8574 |
+0.857 (+1.62%)
|
1,961 |
| 17 Feb 2011 |
GBX |
53 |
53.5 |
53 |
53 |
53 |
+0.5 (+0.95%)
|
94,070 |
| 16 Feb 2011 |
GBX |
52.5 |
53 |
52.26 |
52.5 |
52.5 |
0.0 (0.0%)
|
21,276 |
| 15 Feb 2011 |
GBX |
52.5 |
52.975 |
52.17 |
52.5 |
52.5 |
0.0 (0.0%)
|
121,861 |
| 14 Feb 2011 |
GBX |
53 |
53 |
52 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
93,175 |
| 11 Feb 2011 |
GBX |
54.043 |
54.043 |
52 |
53 |
53 |
-1.5 (-2.75%)
|
144,401 |
| 10 Feb 2011 |
GBX |
54.26 |
54.85 |
54 |
54.5 |
54.5 |
-0.25 (-0.46%)
|
127,938 |
| 9 Feb 2011 |
GBX |
54.95 |
55.25 |
54.11 |
54.75 |
54.75 |
0.0 (0.0%)
|
86,074 |
| 8 Feb 2011 |
GBX |
53 |
54.975 |
53 |
54.75 |
54.75 |
+1 (+1.86%)
|
92,446 |
| 7 Feb 2011 |
GBX |
54.025 |
54.28 |
53.1 |
53.75 |
53.75 |
-0.5 (-0.92%)
|
58,993 |
