Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2011 |
GBX |
54.863 |
54.863 |
54 |
54.25 |
54.25 |
-0.75 (-1.36%)
|
100,312 |
| 3 Feb 2011 |
GBX |
55.84 |
55.84 |
55 |
55 |
55 |
-0.5 (-0.90%)
|
40,214 |
| 2 Feb 2011 |
GBX |
57.15 |
57.96 |
55.25 |
55.5 |
55.5 |
-1.5 (-2.63%)
|
109,225 |
| 1 Feb 2011 |
GBX |
56.7 |
57.15 |
55 |
57 |
57 |
+4 (+7.55%)
|
3,287,125 |
| 31 Jan 2011 |
GBX |
52.5 |
53.95 |
52.4128 |
53 |
53 |
-0.5 (-0.93%)
|
83,530 |
| 28 Jan 2011 |
GBX |
53 |
54.5 |
53 |
53.5 |
53.5 |
+1.5 (+2.88%)
|
98,932 |
| 27 Jan 2011 |
GBX |
50 |
53 |
49 |
52 |
52 |
+3 (+6.12%)
|
133,148 |
| 26 Jan 2011 |
GBX |
49 |
50.5 |
48 |
49 |
49 |
-0.75 (-1.51%)
|
212,476 |
| 25 Jan 2011 |
GBX |
52 |
52 |
49 |
49.75 |
49.75 |
-3 (-5.69%)
|
153,880 |
| 24 Jan 2011 |
GBX |
53.49 |
53.49 |
52 |
52.75 |
52.75 |
-0.25 (-0.47%)
|
89,531 |
| 21 Jan 2011 |
GBX |
53 |
53.45 |
52.5 |
53 |
53 |
-0.75 (-1.40%)
|
158,650 |
| 20 Jan 2011 |
GBX |
55.9 |
55.9 |
53 |
53.75 |
53.75 |
-2.25 (-4.02%)
|
201,666 |
| 19 Jan 2011 |
GBX |
56.5 |
56.5 |
55 |
56 |
56 |
0.0 (0.0%)
|
88,336 |
| 18 Jan 2011 |
GBX |
54.99 |
56.82 |
54.5 |
56 |
56 |
+1.5 (+2.75%)
|
257,163 |
| 17 Jan 2011 |
GBX |
53.8 |
55 |
53.35 |
54.5 |
54.5 |
+1 (+1.87%)
|
186,714 |
| 14 Jan 2011 |
GBX |
53.533 |
53.95 |
53 |
53.5 |
53.5 |
0.0 (0.0%)
|
66,612 |
| 13 Jan 2011 |
GBX |
54.08 |
54.89 |
53 |
53.5 |
53.5 |
-1.25 (-2.28%)
|
179,873 |
| 12 Jan 2011 |
GBX |
55.6 |
56.5 |
54 |
54.75 |
54.75 |
-1 (-1.79%)
|
115,752 |
| 11 Jan 2011 |
GBX |
53.42 |
57 |
53.42 |
55.75 |
55.75 |
+1.75 (+3.24%)
|
282,967 |
| 10 Jan 2011 |
GBX |
52.554 |
54.99 |
52.3 |
54 |
54 |
+3.5 (+6.93%)
|
166,963 |
| 7 Jan 2011 |
GBX |
50.85 |
50.88 |
50.083 |
50.5 |
50.5 |
0.0 (0.0%)
|
29,569 |
| 6 Jan 2011 |
GBX |
50.9 |
50.9 |
50.16 |
50.5 |
50.5 |
0.0 (0.0%)
|
6,922 |
| 5 Jan 2011 |
GBX |
52 |
52 |
50.275 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
178,990 |
| 4 Jan 2011 |
GBX |
47.88 |
52.5 |
47.88 |
51 |
51 |
+3.12 (+6.52%)
|
192,203 |
| 31 Dec 2010 |
GBX |
47.88 |
47.88 |
47.88 |
47.88 |
47.88 |
+0.805 (+1.71%)
|
2,610 |
| 30 Dec 2010 |
GBX |
47.075 |
47.075 |
47.075 |
47.075 |
47.075 |
-0.805 (-1.68%)
|
10,000 |
| 29 Dec 2010 |
GBX |
47.88 |
47.88 |
47.88 |
47.88 |
47.88 |
+0.13 (+0.27%)
|
3,500 |
| 24 Dec 2010 |
GBX |
47 |
47.95 |
47 |
47.75 |
47.75 |
0.0 (0.0%)
|
17,278 |
| 23 Dec 2010 |
GBX |
47 |
47.975 |
47 |
47.75 |
47.75 |
0.0 (0.0%)
|
8,575 |
| 22 Dec 2010 |
GBX |
47.075 |
47.975 |
47 |
47.75 |
47.75 |
0.0 (0.0%)
|
11,826 |
