Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2010 |
GBX |
47.5 |
48.067 |
47.075 |
47.75 |
47.75 |
-0.25 (-0.52%)
|
15,247 |
| 20 Dec 2010 |
GBX |
49 |
49 |
47 |
48 |
48 |
-1 (-2.04%)
|
65,891 |
| 17 Dec 2010 |
GBX |
48.02 |
49 |
48 |
49 |
49 |
0.0 (0.0%)
|
7,500 |
| 16 Dec 2010 |
GBX |
49.6 |
49.65 |
48 |
49 |
49 |
-0.25 (-0.51%)
|
74,667 |
| 15 Dec 2010 |
GBX |
50.5 |
50.55 |
48 |
49.25 |
49.25 |
-0.75 (-1.50%)
|
43,241 |
| 14 Dec 2010 |
GBX |
50.6 |
50.6 |
49 |
50 |
50 |
0.0 (0.0%)
|
19,500 |
| 13 Dec 2010 |
GBX |
50.09 |
50.725 |
49 |
50 |
50 |
+0.25 (+0.50%)
|
41,060 |
| 10 Dec 2010 |
GBX |
50.05 |
50.55 |
49.5 |
49.75 |
49.75 |
-0.25 (-0.50%)
|
27,905 |
| 9 Dec 2010 |
GBX |
50.16 |
51 |
49.5 |
50 |
50 |
-0.5 (-0.99%)
|
476,982 |
| 8 Dec 2010 |
GBX |
49.4 |
51 |
49.4 |
50.5 |
50.5 |
+1.25 (+2.54%)
|
167,713 |
| 7 Dec 2010 |
GBX |
46.72 |
50 |
46.72 |
49.25 |
49.25 |
+2.25 (+4.79%)
|
250,757 |
| 6 Dec 2010 |
GBX |
47.45 |
48 |
46.55 |
47 |
47 |
0.0 (0.0%)
|
84,233 |
| 3 Dec 2010 |
GBX |
45.91 |
50 |
45.91 |
47 |
47 |
+2.5 (+5.62%)
|
224,411 |
| 2 Dec 2010 |
GBX |
43.92 |
45.91 |
43.92 |
44.5 |
44.5 |
0.0 (0.0%)
|
6,700 |
| 1 Dec 2010 |
GBX |
44.485 |
46 |
43.75 |
44.5 |
44.5 |
+0.5 (+1.14%)
|
140,692 |
| 30 Nov 2010 |
GBX |
44.01 |
44.485 |
43.1 |
44 |
44 |
0.0 (0.0%)
|
107,097 |
| 29 Nov 2010 |
GBX |
43 |
46 |
43 |
44 |
44 |
+4.265 (+10.73%)
|
347,301 |
| 26 Nov 2010 |
GBX |
39.735 |
39.735 |
39.665 |
39.735 |
39.735 |
-0.515 (-1.28%)
|
1,279 |
| 25 Nov 2010 |
GBX |
40.6457 |
40.985 |
39.665 |
40.25 |
40.25 |
+0.25 (+0.63%)
|
70,376 |
| 24 Nov 2010 |
GBX |
40.2 |
40.2 |
39 |
40 |
40 |
0.0 (0.0%)
|
62,105 |
| 23 Nov 2010 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.75 (-1.84%)
|
6,485 |
| 22 Nov 2010 |
GBX |
42.2 |
42.2 |
40 |
40.75 |
40.75 |
-1.35 (-3.21%)
|
96,754 |
| 19 Nov 2010 |
GBX |
42.1 |
42.1 |
41 |
42.1 |
42.1 |
-0.45 (-1.06%)
|
40,740 |
| 18 Nov 2010 |
GBX |
42.085 |
42.55 |
42 |
42.55 |
42.55 |
+0.3 (+0.71%)
|
149,364 |
| 17 Nov 2010 |
GBX |
42.11 |
42.42 |
42.05 |
42.25 |
42.25 |
-0.25 (-0.59%)
|
51,997 |
| 16 Nov 2010 |
GBX |
42.95 |
42.95 |
42.11 |
42.5 |
42.5 |
0.0 (0.0%)
|
18,225 |
| 15 Nov 2010 |
GBX |
42.58 |
42.58 |
42.1 |
42.5 |
42.5 |
+0.4 (+0.95%)
|
2,684 |
| 12 Nov 2010 |
GBX |
42.02 |
42.1 |
42.02 |
42.1 |
42.1 |
-0.5 (-1.17%)
|
22,662 |
| 11 Nov 2010 |
GBX |
42.65 |
42.65 |
42.6 |
42.6 |
42.6 |
+0.1 (+0.24%)
|
2,701 |
| 10 Nov 2010 |
GBX |
42.05 |
42.65 |
42.05 |
42.5 |
42.5 |
0.0 (0.0%)
|
35,293 |
