Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2010 |
GBX |
42.74 |
42.74 |
42 |
42.5 |
42.5 |
-0.25 (-0.58%)
|
40,622 |
| 8 Nov 2010 |
GBX |
43.29 |
43.29 |
42.05 |
42.75 |
42.75 |
-0.5 (-1.16%)
|
98,282 |
| 5 Nov 2010 |
GBX |
43.75 |
43.75 |
43.05 |
43.25 |
43.25 |
+0.04 (+0.09%)
|
410,579 |
| 4 Nov 2010 |
GBX |
42.5 |
43.21 |
42.5 |
43.21 |
43.21 |
-0.04 (-0.09%)
|
54,456 |
| 3 Nov 2010 |
GBX |
43 |
43.96 |
41.5 |
43.25 |
43.25 |
-1 (-2.26%)
|
166,198 |
| 2 Nov 2010 |
GBX |
44.425 |
45.5 |
43.75 |
44.25 |
44.25 |
+0.5 (+1.14%)
|
171,763 |
| 1 Nov 2010 |
GBX |
44 |
44.5 |
43.315 |
43.75 |
43.75 |
+1 (+2.34%)
|
167,393 |
| 29 Oct 2010 |
GBX |
43.365 |
44 |
42.55 |
42.75 |
42.75 |
-0.75 (-1.72%)
|
120,257 |
| 28 Oct 2010 |
GBX |
44.375 |
45.5 |
43.5 |
43.5 |
43.5 |
-0.75 (-1.69%)
|
114,024 |
| 27 Oct 2010 |
GBX |
43.5 |
45 |
43.5 |
44.25 |
44.25 |
+1.5 (+3.51%)
|
389,332 |
| 26 Oct 2010 |
GBX |
41.5 |
43.5 |
41.5 |
42.75 |
42.75 |
+1.75 (+4.27%)
|
546,309 |
| 25 Oct 2010 |
GBX |
38.68 |
41.5 |
37.15 |
41 |
41 |
+2.75 (+7.19%)
|
342,897 |
| 22 Oct 2010 |
GBX |
38 |
38.7725 |
37 |
38.25 |
38.25 |
-0.75 (-1.92%)
|
173,163 |
| 21 Oct 2010 |
GBX |
39.04 |
39.04 |
38.1 |
39 |
39 |
0.0 (0.0%)
|
34,550 |
| 20 Oct 2010 |
GBX |
39.5 |
40.1 |
38 |
39 |
39 |
-2 (-4.88%)
|
63,600 |
| 19 Oct 2010 |
GBX |
41.24 |
41.24 |
40 |
41 |
41 |
0.0 (0.0%)
|
150,023 |
| 18 Oct 2010 |
GBX |
40.25 |
41 |
39.5 |
41 |
41 |
+1.25 (+3.14%)
|
137,681 |
| 15 Oct 2010 |
GBX |
40.69 |
40.74 |
39.5 |
39.75 |
39.75 |
-0.75 (-1.85%)
|
124,750 |
| 14 Oct 2010 |
GBX |
40.4 |
41 |
40 |
40.5 |
40.5 |
0.0 (0.0%)
|
296,398 |
| 13 Oct 2010 |
GBX |
40 |
42.78 |
38.22 |
40.5 |
40.5 |
+2.25 (+5.88%)
|
988,836 |
| 12 Oct 2010 |
GBX |
37.97 |
38.98 |
37.74 |
38.25 |
38.25 |
+0.75 (+2%)
|
226,076 |
| 11 Oct 2010 |
GBX |
34.98 |
39 |
34.98 |
37.5 |
37.5 |
+2.5 (+7.14%)
|
387,356 |
| 8 Oct 2010 |
GBX |
35 |
35 |
35 |
35 |
35 |
+1 (+2.94%)
|
22,748 |
| 7 Oct 2010 |
GBX |
33.46 |
34.5 |
33.46 |
34 |
34 |
0.0 (0.0%)
|
30,300 |
| 6 Oct 2010 |
GBX |
33.32 |
34.85 |
33.32 |
34 |
34 |
-0.5 (-1.45%)
|
58,620 |
| 4 Oct 2010 |
GBX |
34.5 |
35 |
34.5 |
34.5 |
34.5 |
-0.18 (-0.52%)
|
56,099 |
| 1 Oct 2010 |
GBX |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
+0.78 (+2.30%)
|
4,277 |
| 30 Sep 2010 |
GBX |
33 |
33.9 |
33 |
33.9 |
33.9 |
+0.4 (+1.19%)
|
84,439 |
| 29 Sep 2010 |
GBX |
33.3 |
33.93 |
33.2 |
33.5 |
33.5 |
-0.25 (-0.74%)
|
19,657 |
| 28 Sep 2010 |
GBX |
33.2 |
34.2 |
33.2 |
33.75 |
33.75 |
-0.25 (-0.74%)
|
40,842 |
