Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2010 |
GBX |
34 |
34 |
34 |
34 |
34 |
+0.25 (+0.74%)
|
35,200 |
| 23 Sep 2010 |
GBX |
33 |
34.2 |
33 |
33.75 |
33.75 |
+0.5 (+1.50%)
|
970,615 |
| 22 Sep 2010 |
GBX |
33.15 |
34 |
33 |
33.25 |
33.25 |
-0.125 (-0.37%)
|
36,979 |
| 21 Sep 2010 |
GBX |
33.375 |
33.375 |
33.375 |
33.375 |
33.375 |
-0.375 (-1.11%)
|
9,475 |
| 20 Sep 2010 |
GBX |
33.3609 |
34.25 |
33.075 |
33.75 |
33.75 |
+0.1 (+0.30%)
|
153,062 |
| 17 Sep 2010 |
GBX |
32.35 |
33.65 |
32.35 |
33.65 |
33.65 |
+0.65 (+1.97%)
|
62,300 |
| 16 Sep 2010 |
GBX |
33 |
33.75 |
32.35 |
33 |
33 |
+0.25 (+0.76%)
|
210,769 |
| 15 Sep 2010 |
GBX |
33 |
33 |
31.775 |
32.75 |
32.75 |
0.0 (0.0%)
|
121,017 |
| 14 Sep 2010 |
GBX |
30 |
33 |
30 |
32.75 |
32.75 |
0.0 (0.0%)
|
3,514,134 |
| 13 Sep 2010 |
GBX |
33.5 |
33.5 |
32 |
32.75 |
32.75 |
-0.25 (-0.76%)
|
234,283 |
| 10 Sep 2010 |
GBX |
34 |
34.225 |
32.22 |
33 |
33 |
+0.75 (+2.33%)
|
112,946 |
| 9 Sep 2010 |
GBX |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
-1 (-3.01%)
|
6,549 |
| 8 Sep 2010 |
GBX |
35.5 |
36.425 |
32.5 |
33.25 |
33.25 |
-1 (-2.92%)
|
245,075 |
| 7 Sep 2010 |
GBX |
34 |
34.925 |
33.3 |
34.25 |
34.25 |
+1 (+3.01%)
|
113,848 |
| 6 Sep 2010 |
GBX |
31.5 |
33.85 |
30.6 |
33.25 |
33.25 |
+2.55 (+8.31%)
|
164,625 |
| 3 Sep 2010 |
GBX |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.2 (+0.66%)
|
5,000 |
| 2 Sep 2010 |
GBX |
32 |
32.25 |
30 |
30.5 |
30.5 |
-0.25 (-0.81%)
|
151,540 |
| 1 Sep 2010 |
GBX |
30 |
31 |
29.75 |
30.75 |
30.75 |
+0.87 (+2.91%)
|
340,318 |
| 27 Aug 2010 |
GBX |
29.8 |
29.88 |
29 |
29.88 |
29.88 |
+0.195 (+0.66%)
|
26,000 |
| 26 Aug 2010 |
GBX |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
+0.435 (+1.49%)
|
25,000 |
| 25 Aug 2010 |
GBX |
29.895 |
29.895 |
28.5 |
29.25 |
29.25 |
-1.375 (-4.49%)
|
64,092 |
| 24 Aug 2010 |
GBX |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.375 (+1.24%)
|
10,000 |
| 23 Aug 2010 |
GBX |
29.5 |
30.5 |
29.5 |
30.25 |
30.25 |
-0.375 (-1.22%)
|
45,039 |
| 20 Aug 2010 |
GBX |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.375 (+1.24%)
|
25,000 |
| 19 Aug 2010 |
GBX |
30.75 |
30.75 |
29.5 |
30.25 |
30.25 |
-0.25 (-0.82%)
|
74,811 |
| 18 Aug 2010 |
GBX |
30 |
31 |
30 |
30.5 |
30.5 |
+0.25 (+0.83%)
|
105,225 |
| 17 Aug 2010 |
GBX |
29.95 |
30.5 |
29.95 |
30.25 |
30.25 |
+0.3 (+1.00%)
|
217,844 |
| 16 Aug 2010 |
GBX |
29.75 |
29.95 |
29.5 |
29.95 |
29.95 |
-0.3 (-0.99%)
|
158,056 |
| 12 Aug 2010 |
GBX |
30.5 |
30.5 |
29.5 |
30.25 |
30.25 |
-1 (-3.20%)
|
56,707 |
| 11 Aug 2010 |
GBX |
31.25 |
31.25 |
30.5 |
31.25 |
31.25 |
0.0 (0.0%)
|
35,738 |
