Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2010 |
GBX |
31.25 |
31.25 |
30.5 |
31.25 |
31.25 |
0.0 (0.0%)
|
125,000 |
| 9 Aug 2010 |
GBX |
31.325 |
31.325 |
30.5 |
31.25 |
31.25 |
0.0 (0.0%)
|
12,001 |
| 6 Aug 2010 |
GBX |
30.511 |
31.325 |
30.5 |
31.25 |
31.25 |
0.0 (0.0%)
|
29,486 |
| 5 Aug 2010 |
GBX |
31.5 |
31.505 |
30.51 |
31.25 |
31.25 |
-0.25 (-0.79%)
|
32,574 |
| 4 Aug 2010 |
GBX |
31.5 |
31.55 |
31.5 |
31.5 |
31.5 |
-0.25 (-0.79%)
|
33,459 |
| 3 Aug 2010 |
GBX |
32.55 |
32.59 |
31.5 |
31.75 |
31.75 |
-0.75 (-2.31%)
|
38,064 |
| 2 Aug 2010 |
GBX |
33.2 |
33.2 |
32 |
32.5 |
32.5 |
-1 (-2.99%)
|
90,571 |
| 30 Jul 2010 |
GBX |
33.05 |
33.55 |
32 |
33.5 |
33.5 |
0.0 (0.0%)
|
122,435 |
| 29 Jul 2010 |
GBX |
34.1 |
34.1 |
33 |
33.5 |
33.5 |
-0.5 (-1.47%)
|
320,680 |
| 28 Jul 2010 |
GBX |
34 |
36 |
32 |
34 |
34 |
+3.5 (+11.48%)
|
491,128 |
| 27 Jul 2010 |
GBX |
27.7 |
31 |
27.7 |
30.5 |
30.5 |
+3.25 (+11.93%)
|
224,381 |
| 26 Jul 2010 |
GBX |
27.375 |
27.375 |
26.5 |
27.25 |
27.25 |
+0.25 (+0.93%)
|
27,387 |
| 23 Jul 2010 |
GBX |
26.925 |
27 |
26.925 |
27 |
27 |
+0.25 (+0.93%)
|
29,754 |
| 21 Jul 2010 |
GBX |
26.55 |
26.94 |
26.505 |
26.75 |
26.75 |
+0.055 (+0.21%)
|
204,370 |
| 20 Jul 2010 |
GBX |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
+0.445 (+1.70%)
|
7,500 |
| 19 Jul 2010 |
GBX |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
-0.5 (-1.87%)
|
15,000 |
| 16 Jul 2010 |
GBX |
26.8 |
26.8 |
26.288 |
26.75 |
26.75 |
0.0 (0.0%)
|
2,915 |
| 15 Jul 2010 |
GBX |
26.8 |
27 |
26.27 |
26.75 |
26.75 |
+0.35 (+1.33%)
|
128,311 |
| 13 Jul 2010 |
GBX |
26.02 |
26.4 |
26.02 |
26.4 |
26.4 |
+0.4 (+1.54%)
|
34,654 |
| 12 Jul 2010 |
GBX |
26 |
26 |
26 |
26 |
26 |
-0.45 (-1.70%)
|
3,895 |
| 9 Jul 2010 |
GBX |
26.45 |
26.45 |
26.02 |
26.45 |
26.45 |
-0.05 (-0.19%)
|
50,923 |
| 8 Jul 2010 |
GBX |
26 |
26.5 |
26 |
26.5 |
26.5 |
+0.25 (+0.95%)
|
158,862 |
| 7 Jul 2010 |
GBX |
25.575 |
26.475 |
25.5 |
26.25 |
26.25 |
-0.25 (-0.94%)
|
22,092 |
| 6 Jul 2010 |
GBX |
26.25 |
26.5 |
26 |
26.5 |
26.5 |
0.0 (0.0%)
|
128,172 |
| 5 Jul 2010 |
GBX |
26.5 |
26.5 |
26.25 |
26.5 |
26.5 |
0.0 (0.0%)
|
48,938 |
| 2 Jul 2010 |
GBX |
26.5 |
26.5 |
26 |
26.5 |
26.5 |
-1 (-3.64%)
|
37,000 |
| 1 Jul 2010 |
GBX |
28 |
28 |
27 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
52,455 |
| 30 Jun 2010 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.25 (-0.88%)
|
10,000 |
| 29 Jun 2010 |
GBX |
28.25 |
28.25 |
28 |
28.25 |
28.25 |
-0.75 (-2.59%)
|
28,101 |
| 28 Jun 2010 |
GBX |
28.75 |
29 |
28.25 |
29 |
29 |
0.0 (0.0%)
|
34,999 |
