Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2020 |
GBX |
72 |
72 |
70 |
71 |
71 |
-2.5 (-3.40%)
|
26,591 |
| 27 Feb 2020 |
GBX |
77 |
77 |
72 |
73.5 |
73.5 |
-6.5 (-8.13%)
|
188,973 |
| 26 Feb 2020 |
GBX |
81.5 |
82.7 |
78 |
80 |
80 |
-1.5 (-1.84%)
|
66,379 |
| 25 Feb 2020 |
GBX |
83 |
83.8 |
80 |
81.5 |
81.5 |
-1 (-1.21%)
|
262,730 |
| 24 Feb 2020 |
GBX |
87 |
87.8467 |
81 |
82.5 |
82.5 |
-4.5 (-5.17%)
|
155,545 |
| 21 Feb 2020 |
GBX |
87.5 |
88 |
86 |
87 |
87 |
-0.5 (-0.57%)
|
71,165 |
| 20 Feb 2020 |
GBX |
87.5 |
89 |
87.1 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
74,727 |
| 19 Feb 2020 |
GBX |
85 |
87 |
83.62 |
87 |
87 |
+2 (+2.35%)
|
40,738 |
| 18 Feb 2020 |
GBX |
85 |
87 |
83 |
85 |
85 |
0.0 (0.0%)
|
98,622 |
| 17 Feb 2020 |
GBX |
83 |
88.95 |
82.8 |
85 |
85 |
+2 (+2.41%)
|
286,297 |
| 14 Feb 2020 |
GBX |
78.5 |
85 |
77.25 |
83 |
83 |
+4.5 (+5.73%)
|
90,616 |
| 13 Feb 2020 |
GBX |
78.5 |
79.4 |
77.25 |
78.5 |
78.5 |
0.0 (0.0%)
|
182,642 |
| 12 Feb 2020 |
GBX |
77.5 |
79.5 |
76.5 |
78.5 |
78.5 |
+1 (+1.29%)
|
52,127 |
| 11 Feb 2020 |
GBX |
71.9 |
80 |
71.9 |
77.5 |
77.5 |
+6.5 (+9.15%)
|
495,803 |
| 10 Feb 2020 |
GBX |
74.5 |
75 |
70 |
71 |
71 |
-2.5 (-3.40%)
|
80,741 |
| 7 Feb 2020 |
GBX |
74 |
74 |
70 |
73.5 |
73.5 |
0.0 (0.0%)
|
38,153 |
| 6 Feb 2020 |
GBX |
75 |
75 |
72 |
73.5 |
73.5 |
-1.5 (-2%)
|
65,903 |
| 5 Feb 2020 |
GBX |
75 |
76.5 |
73 |
75 |
75 |
+1.2 (+1.63%)
|
103,428 |
| 4 Feb 2020 |
GBX |
72.26 |
74.94 |
72.26 |
73.8 |
73.8 |
+1.8 (+2.50%)
|
180,145 |
| 3 Feb 2020 |
GBX |
74 |
74 |
71 |
72 |
72 |
-2.5 (-3.36%)
|
133,573 |
| 31 Jan 2020 |
GBX |
76 |
76 |
74 |
74.5 |
74.5 |
-2 (-2.61%)
|
50,912 |
| 30 Jan 2020 |
GBX |
77 |
77 |
75 |
76.5 |
76.5 |
-2 (-2.55%)
|
80,706 |
| 29 Jan 2020 |
GBX |
79.3499 |
79.3499 |
77 |
78.5 |
78.5 |
-1.15 (-1.44%)
|
38,135 |
| 28 Jan 2020 |
GBX |
79.65 |
79.65 |
79 |
79.65 |
79.65 |
-0.35 (-0.44%)
|
31,937 |
| 27 Jan 2020 |
GBX |
79.7 |
80 |
78.92 |
80 |
80 |
+0.3 (+0.38%)
|
298,050 |
| 24 Jan 2020 |
GBX |
79 |
81 |
78 |
79.7 |
79.7 |
+0.7 (+0.89%)
|
118,184 |
| 23 Jan 2020 |
GBX |
80.4999 |
80.4999 |
77.5 |
79 |
79 |
-1.5 (-1.86%)
|
178,903 |
| 22 Jan 2020 |
GBX |
81.25 |
81.25 |
80 |
80.5 |
80.5 |
-1.5 (-1.83%)
|
79,731 |
| 21 Jan 2020 |
GBX |
82.8 |
82.8 |
81 |
82 |
82 |
-1 (-1.20%)
|
52,515 |
| 20 Jan 2020 |
GBX |
82.9999 |
82.9999 |
81 |
82.9999 |
82.9999 |
-0.35 (-0.42%)
|
42,572 |
