Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2010 |
GBX |
29 |
29 |
29 |
29 |
29 |
-0.5 (-1.69%)
|
10,000 |
| 24 Jun 2010 |
GBX |
29.25 |
30.09 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
215,000 |
| 23 Jun 2010 |
GBX |
29.16 |
29.88 |
28 |
29.5 |
29.5 |
0.0 (0.0%)
|
55,356 |
| 22 Jun 2010 |
GBX |
29.16 |
30.5 |
29.16 |
29.5 |
29.5 |
0.0 (0.0%)
|
58,821 |
| 21 Jun 2010 |
GBX |
28.75 |
29.5885 |
28.69 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
121,836 |
| 18 Jun 2010 |
GBX |
28 |
29.5 |
28 |
29 |
29 |
+0.25 (+0.87%)
|
154,500 |
| 17 Jun 2010 |
GBX |
28.075 |
29.185 |
28.015 |
28.75 |
28.75 |
+0.675 (+2.40%)
|
11,662 |
| 16 Jun 2010 |
GBX |
28 |
28.075 |
28 |
28.075 |
28.075 |
-0.675 (-2.35%)
|
43,806 |
| 15 Jun 2010 |
GBX |
28.05 |
29 |
28 |
28.75 |
28.75 |
+0.25 (+0.88%)
|
76,310 |
| 14 Jun 2010 |
GBX |
29 |
29 |
28 |
28.5 |
28.5 |
-1 (-3.39%)
|
176,490 |
| 11 Jun 2010 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
23,000 |
| 9 Jun 2010 |
GBX |
30.5 |
30.5 |
29.5 |
30 |
30 |
-1 (-3.23%)
|
41,927 |
| 8 Jun 2010 |
GBX |
31 |
31.5 |
30.5 |
31 |
31 |
-0.5 (-1.59%)
|
84,000 |
| 7 Jun 2010 |
GBX |
31.5 |
31.5 |
31 |
31.5 |
31.5 |
-0.005 (-0.02%)
|
45,639 |
| 4 Jun 2010 |
GBX |
31.505 |
31.505 |
31.5 |
31.505 |
31.505 |
-0.195 (-0.62%)
|
81,046 |
| 28 May 2010 |
GBX |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.2 (+0.63%)
|
14,999 |
| 27 May 2010 |
GBX |
31 |
31.5 |
31 |
31.5 |
31.5 |
-0.25 (-0.79%)
|
114,333 |
| 25 May 2010 |
GBX |
31.885 |
32.005 |
31.045 |
31.75 |
31.75 |
0.0 (0.0%)
|
31,600 |
| 24 May 2010 |
GBX |
32 |
32.1 |
31.015 |
31.75 |
31.75 |
-0.75 (-2.31%)
|
206,214 |
| 21 May 2010 |
GBX |
32.53 |
32.53 |
32.5 |
32.5 |
32.5 |
-0.75 (-2.26%)
|
85,567 |
| 19 May 2010 |
GBX |
32.5 |
33.25 |
32.5 |
33.25 |
33.25 |
+3.75 (+12.71%)
|
21,000 |
| 18 May 2010 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-3.75 (-11.28%)
|
670,920 |
| 17 May 2010 |
GBX |
33.25 |
33.25 |
32.8 |
33.25 |
33.25 |
0.0 (0.0%)
|
9,075 |
| 14 May 2010 |
GBX |
32.045 |
33.5 |
32.045 |
33.25 |
33.25 |
+0.075 (+0.23%)
|
86,296 |
| 13 May 2010 |
GBX |
33.185 |
33.185 |
33.175 |
33.175 |
33.175 |
+0.425 (+1.30%)
|
9,418 |
| 12 May 2010 |
GBX |
32.8 |
32.96 |
32.06 |
32.75 |
32.75 |
0.0 (0.0%)
|
27,043 |
| 11 May 2010 |
GBX |
32 |
32.8 |
32 |
32.75 |
32.75 |
-0.25 (-0.76%)
|
30,570 |
| 10 May 2010 |
GBX |
32 |
33.5 |
32 |
33 |
33 |
+0.8 (+2.48%)
|
142,466 |
| 7 May 2010 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
-0.87 (-2.63%)
|
15,479 |
| 6 May 2010 |
GBX |
33.07 |
33.07 |
33 |
33.07 |
33.07 |
-0.43 (-1.28%)
|
17,695 |
