Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2010 |
GBX |
34.5 |
34.5 |
33.07 |
33.5 |
33.5 |
-1.5 (-4.29%)
|
66,439 |
| 4 May 2010 |
GBX |
36.5 |
36.5 |
35 |
35 |
35 |
-1.25 (-3.45%)
|
69,607 |
| 30 Apr 2010 |
GBX |
35.2625 |
36.5 |
34.9375 |
36.25 |
36.25 |
+0.75 (+2.11%)
|
209,535 |
| 29 Apr 2010 |
GBX |
32.66 |
36 |
32.66 |
35.5 |
35.5 |
+2.5 (+7.58%)
|
89,283 |
| 28 Apr 2010 |
GBX |
32.97 |
33.5 |
32.35 |
33 |
33 |
+0.5 (+1.54%)
|
60,774 |
| 27 Apr 2010 |
GBX |
32.42 |
33 |
32.42 |
32.5 |
32.5 |
+0.25 (+0.78%)
|
58,474 |
| 26 Apr 2010 |
GBX |
32.42 |
32.5 |
32 |
32.25 |
32.25 |
0.0 (0.0%)
|
146,796 |
| 23 Apr 2010 |
GBX |
32.375 |
32.5 |
32.16 |
32.25 |
32.25 |
-0.5 (-1.53%)
|
53,466 |
| 22 Apr 2010 |
GBX |
32.815 |
33.335 |
32.24 |
32.75 |
32.75 |
-1.205 (-3.55%)
|
52,990 |
| 21 Apr 2010 |
GBX |
33.98 |
33.985 |
33.955 |
33.955 |
33.955 |
+0.705 (+2.12%)
|
32,212 |
| 20 Apr 2010 |
GBX |
32.72 |
34 |
32.7 |
33.25 |
33.25 |
0.0 (0.0%)
|
123,382 |
| 19 Apr 2010 |
GBX |
34.35 |
34.35 |
32.7 |
33.25 |
33.25 |
-1.25 (-3.62%)
|
92,699 |
| 16 Apr 2010 |
GBX |
34.495 |
35 |
34.125 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
343,318 |
| 15 Apr 2010 |
GBX |
32.985 |
35 |
32.985 |
34.75 |
34.75 |
+2.5 (+7.75%)
|
423,500 |
| 14 Apr 2010 |
GBX |
32 |
33.4 |
30.52 |
32.25 |
32.25 |
+1.25 (+4.03%)
|
416,746 |
| 13 Apr 2010 |
GBX |
30.12 |
31.2 |
30.12 |
31 |
31 |
+0.5 (+1.64%)
|
100,115 |
| 12 Apr 2010 |
GBX |
30.25 |
30.79 |
30.25 |
30.5 |
30.5 |
-0.29 (-0.94%)
|
37,200 |
| 9 Apr 2010 |
GBX |
31 |
31 |
30.79 |
30.79 |
30.79 |
+0.29 (+0.95%)
|
24,513 |
| 8 Apr 2010 |
GBX |
30.25 |
31 |
30.12 |
30.5 |
30.5 |
0.0 (0.0%)
|
130,745 |
| 7 Apr 2010 |
GBX |
30.87 |
31 |
30.178 |
30.5 |
30.5 |
0.0 (0.0%)
|
42,723 |
| 6 Apr 2010 |
GBX |
29.2375 |
31 |
29.2375 |
30.5 |
30.5 |
+1.75 (+6.09%)
|
156,358 |
| 1 Apr 2010 |
GBX |
29 |
29.25 |
28.2625 |
28.75 |
28.75 |
0.0 (0.0%)
|
75,653 |
| 31 Mar 2010 |
GBX |
29.22 |
30 |
28.25 |
28.75 |
28.75 |
-1 (-3.36%)
|
154,243 |
| 30 Mar 2010 |
GBX |
29 |
30.8 |
28.5 |
29.75 |
29.75 |
+1.5 (+5.31%)
|
253,349 |
| 29 Mar 2010 |
GBX |
27.15 |
28.75 |
27.15 |
28.25 |
28.25 |
+1 (+3.67%)
|
379,488 |
| 26 Mar 2010 |
GBX |
28.098 |
28.098 |
27.055 |
27.25 |
27.25 |
-0.25 (-0.91%)
|
25,279 |
| 25 Mar 2010 |
GBX |
27.75 |
27.75 |
27.15 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
32,247 |
| 24 Mar 2010 |
GBX |
28.025 |
28.025 |
27.75 |
28 |
28 |
-0.25 (-0.88%)
|
30,558 |
| 23 Mar 2010 |
GBX |
28.44 |
28.44 |
28.025 |
28.25 |
28.25 |
0.0 (0.0%)
|
20,929 |
| 22 Mar 2010 |
GBX |
28.45 |
28.5 |
28.1 |
28.25 |
28.25 |
0.0 (0.0%)
|
70,920 |
