Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2010 |
GBX |
28.25 |
28.5 |
28.25 |
28.25 |
28.25 |
+0.15 (+0.53%)
|
95,000 |
| 18 Mar 2010 |
GBX |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
-0.15 (-0.53%)
|
3,655 |
| 17 Mar 2010 |
GBX |
28.4 |
29 |
27.8 |
28.25 |
28.25 |
0.0 (0.0%)
|
169,000 |
| 16 Mar 2010 |
GBX |
27.775 |
28.25 |
27.75 |
28.25 |
28.25 |
0.0 (0.0%)
|
48,554 |
| 15 Mar 2010 |
GBX |
29 |
29 |
27.7875 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
104,318 |
| 12 Mar 2010 |
GBX |
27 |
29 |
26.995 |
28.5 |
28.5 |
+1.505 (+5.58%)
|
679,944 |
| 11 Mar 2010 |
GBX |
27 |
27 |
26.995 |
26.995 |
26.995 |
0.0 (0.0%)
|
17,000 |
| 10 Mar 2010 |
GBX |
26.995 |
26.995 |
26.995 |
26.995 |
26.995 |
+0.245 (+0.92%)
|
5,180 |
| 9 Mar 2010 |
GBX |
26.675 |
27 |
26.605 |
26.75 |
26.75 |
0.0 (0.0%)
|
37,776 |
| 8 Mar 2010 |
GBX |
26.995 |
27 |
26.5 |
26.75 |
26.75 |
0.0 (0.0%)
|
45,813 |
| 5 Mar 2010 |
GBX |
26.56 |
27 |
26.56 |
26.75 |
26.75 |
0.0 (0.0%)
|
40,274 |
| 4 Mar 2010 |
GBX |
26.58 |
27 |
26.58 |
26.75 |
26.75 |
0.0 (0.0%)
|
94,936 |
| 3 Mar 2010 |
GBX |
26.995 |
26.995 |
26.6 |
26.75 |
26.75 |
0.0 (0.0%)
|
75,218 |
| 1 Mar 2010 |
GBX |
26.995 |
27 |
26.58 |
26.75 |
26.75 |
0.0 (0.0%)
|
116,208 |
| 26 Feb 2010 |
GBX |
26.79 |
26.895 |
26.5 |
26.75 |
26.75 |
+0.25 (+0.94%)
|
31,119 |
| 25 Feb 2010 |
GBX |
28.53 |
28.53 |
26 |
26.5 |
26.5 |
-2.025 (-7.10%)
|
192,585 |
| 24 Feb 2010 |
GBX |
28.525 |
28.525 |
28.5 |
28.525 |
28.525 |
-0.225 (-0.78%)
|
5,704 |
| 23 Feb 2010 |
GBX |
29.35 |
29.35 |
28.5 |
28.75 |
28.75 |
-0.5 (-1.71%)
|
82,313 |
| 22 Feb 2010 |
GBX |
29.5 |
29.5 |
29 |
29.25 |
29.25 |
0.0 (0.0%)
|
135,105 |
| 19 Feb 2010 |
GBX |
29.45 |
29.5 |
29.17 |
29.25 |
29.25 |
0.0 (0.0%)
|
57,666 |
| 18 Feb 2010 |
GBX |
28.625 |
29.45 |
28.32 |
29.25 |
29.25 |
+0.75 (+2.63%)
|
187,578 |
| 17 Feb 2010 |
GBX |
28.5 |
29 |
28 |
28.5 |
28.5 |
+0.25 (+0.88%)
|
178,142 |
| 16 Feb 2010 |
GBX |
28.1 |
29 |
27.5 |
28.25 |
28.25 |
0.0 (0.0%)
|
294,062 |
| 15 Feb 2010 |
GBX |
26.75 |
29 |
26.75 |
28.25 |
28.25 |
+1.25 (+4.63%)
|
338,800 |
| 12 Feb 2010 |
GBX |
25.25 |
27.985 |
25 |
27 |
27 |
+2 (+8%)
|
523,634 |
| 11 Feb 2010 |
GBX |
24.75 |
25.5 |
24.5 |
25 |
25 |
0.0 (0.0%)
|
212,180 |
| 10 Feb 2010 |
GBX |
25.5 |
25.5 |
24.5 |
25 |
25 |
-0.75 (-2.91%)
|
162,082 |
| 9 Feb 2010 |
GBX |
25 |
27 |
24.8 |
25.75 |
25.75 |
+1.25 (+5.10%)
|
539,928 |
| 8 Feb 2010 |
GBX |
21.5 |
25 |
21 |
24.5 |
24.5 |
+2.5 (+11.36%)
|
926,399 |
| 5 Feb 2010 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.05 (-0.23%)
|
65,500 |
