Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2010 |
GBX |
22 |
22.05 |
22 |
22.05 |
22.05 |
-0.45 (-2%)
|
54,297 |
| 3 Feb 2010 |
GBX |
22.48 |
23.32 |
22 |
22.5 |
22.5 |
-0.45 (-1.96%)
|
80,954 |
| 2 Feb 2010 |
GBX |
22.95 |
23 |
22.95 |
22.95 |
22.95 |
+0.45 (+2%)
|
25,390 |
| 1 Feb 2010 |
GBX |
23 |
23 |
22.21 |
22.5 |
22.5 |
-0.11 (-0.49%)
|
31,126 |
| 29 Jan 2010 |
GBX |
22.95 |
22.95 |
22.61 |
22.61 |
22.61 |
0.0 (0.0%)
|
17,856 |
| 28 Jan 2010 |
GBX |
22.61 |
22.88 |
22.61 |
22.61 |
22.61 |
-0.01 (-0.04%)
|
20,874 |
| 27 Jan 2010 |
GBX |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
+0.22 (+0.98%)
|
10,000 |
| 26 Jan 2010 |
GBX |
22 |
22.4 |
22 |
22.4 |
22.4 |
+0.4 (+1.82%)
|
20,190 |
| 25 Jan 2010 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.5 (-2.22%)
|
12,900 |
| 22 Jan 2010 |
GBX |
22.675 |
22.675 |
22.5 |
22.5 |
22.5 |
-1.32 (-5.54%)
|
70,000 |
| 21 Jan 2010 |
GBX |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+1.245 (+5.51%)
|
15,000 |
| 19 Jan 2010 |
GBX |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
-0.675 (-2.90%)
|
990 |
| 18 Jan 2010 |
GBX |
22.5 |
23.7 |
22.5 |
23.25 |
23.25 |
+0.75 (+3.33%)
|
72,360 |
| 15 Jan 2010 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-1.185 (-5.00%)
|
10,000 |
| 14 Jan 2010 |
GBX |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
+0.575 (+2.49%)
|
1,557 |
| 13 Jan 2010 |
GBX |
23.1 |
23.11 |
23 |
23.11 |
23.11 |
-0.39 (-1.66%)
|
40,000 |
| 12 Jan 2010 |
GBX |
24.5 |
24.5 |
23.25 |
23.5 |
23.5 |
-0.25 (-1.05%)
|
74,753 |
| 11 Jan 2010 |
GBX |
22.25 |
24.5 |
22 |
23.75 |
23.75 |
+2.25 (+10.47%)
|
248,271 |
| 8 Jan 2010 |
GBX |
21.125 |
21.5 |
21 |
21.5 |
21.5 |
+0.75 (+3.61%)
|
1,406,500 |
| 7 Jan 2010 |
GBX |
20.463 |
21.125 |
20.463 |
20.75 |
20.75 |
-0.25 (-1.19%)
|
12,425 |
| 6 Jan 2010 |
GBX |
20.61 |
21.38 |
20.61 |
21 |
21 |
0.0 (0.0%)
|
403,963 |
| 5 Jan 2010 |
GBX |
20.5 |
21.5 |
20.5 |
21 |
21 |
0.0 (0.0%)
|
35,185 |
| 4 Jan 2010 |
GBX |
20.61 |
21.5 |
20.61 |
21 |
21 |
0.0 (0.0%)
|
34,160 |
| 30 Dec 2009 |
GBX |
21.45 |
21.45 |
20.61 |
21 |
21 |
0.0 (0.0%)
|
23,000 |
| 29 Dec 2009 |
GBX |
21.29 |
21.29 |
20.564 |
21 |
21 |
+0.39 (+1.89%)
|
61,882 |
| 22 Dec 2009 |
GBX |
20.5 |
20.61 |
20.5 |
20.61 |
20.61 |
0.0 (0.0%)
|
18,851 |
| 21 Dec 2009 |
GBX |
20.61 |
20.61 |
20.576 |
20.61 |
20.61 |
-0.39 (-1.86%)
|
8,400 |
| 18 Dec 2009 |
GBX |
21.25 |
21.25 |
20.625 |
21 |
21 |
+0.44 (+2.14%)
|
29,058 |
| 17 Dec 2009 |
GBX |
20.55 |
20.56 |
20.125 |
20.56 |
20.56 |
-0.44 (-2.10%)
|
178,015 |
| 16 Dec 2009 |
GBX |
20.4 |
21.675 |
20.4 |
21 |
21 |
+0.75 (+3.70%)
|
29,174 |
