Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2009 |
GBX |
19.5 |
20.5 |
19.5 |
20.25 |
20.25 |
+2 (+10.96%)
|
528,901 |
| 11 Dec 2009 |
GBX |
18 |
18.41 |
18 |
18.25 |
18.25 |
+0.5 (+2.82%)
|
90,000 |
| 10 Dec 2009 |
GBX |
17.62 |
17.75 |
17.61 |
17.75 |
17.75 |
0.0 (0.0%)
|
100,000 |
| 9 Dec 2009 |
GBX |
18 |
18.013 |
17.5 |
17.75 |
17.75 |
-0.92 (-4.93%)
|
64,000 |
| 8 Dec 2009 |
GBX |
18.67 |
18.67 |
18.67 |
18.67 |
18.67 |
+0.62 (+3.43%)
|
24,000 |
| 7 Dec 2009 |
GBX |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
-0.35 (-1.90%)
|
3,022 |
| 4 Dec 2009 |
GBX |
18.125 |
18.4 |
18 |
18.4 |
18.4 |
+0.275 (+1.52%)
|
58,637 |
| 3 Dec 2009 |
GBX |
18.125 |
18.125 |
18.125 |
18.125 |
18.125 |
-0.055 (-0.30%)
|
6,649 |
| 1 Dec 2009 |
GBX |
18.18 |
18.18 |
18.18 |
18.18 |
18.18 |
-0.57 (-3.04%)
|
6,500 |
| 30 Nov 2009 |
GBX |
18.14 |
18.75 |
18.14 |
18.75 |
18.75 |
+0.63 (+3.48%)
|
57,000 |
| 27 Nov 2009 |
GBX |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0 (0.0%)
|
3,296 |
| 26 Nov 2009 |
GBX |
18 |
18.12 |
18 |
18.12 |
18.12 |
-0.38 (-2.05%)
|
45,700 |
| 25 Nov 2009 |
GBX |
18 |
18.5 |
18 |
18.5 |
18.5 |
-0.34 (-1.80%)
|
102,000 |
| 24 Nov 2009 |
GBX |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.41 (-2.13%)
|
15,000 |
| 23 Nov 2009 |
GBX |
18.908 |
19.41 |
18.75 |
19.25 |
19.25 |
+0.342 (+1.81%)
|
21,908 |
| 20 Nov 2009 |
GBX |
18.875 |
18.908 |
18.875 |
18.908 |
18.908 |
-0.197 (-1.03%)
|
45,000 |
| 19 Nov 2009 |
GBX |
19.105 |
19.105 |
19 |
19.105 |
19.105 |
0.0 (0.0%)
|
255,700 |
| 18 Nov 2009 |
GBX |
19 |
19.105 |
19 |
19.105 |
19.105 |
-0.645 (-3.27%)
|
167,455 |
| 17 Nov 2009 |
GBX |
20.08 |
20.08 |
19.35 |
19.75 |
19.75 |
0.0 (0.0%)
|
20,001 |
| 16 Nov 2009 |
GBX |
20.15 |
20.25 |
19.5 |
19.75 |
19.75 |
-0.255 (-1.27%)
|
78,850 |
| 13 Nov 2009 |
GBX |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
0.0 (0.0%)
|
632 |
| 12 Nov 2009 |
GBX |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.005 (+0.03%)
|
344 |
| 11 Nov 2009 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.2 (-0.99%)
|
10,000 |
| 6 Nov 2009 |
GBX |
20.2 |
20.2 |
20 |
20.2 |
20.2 |
+0.02 (+0.10%)
|
12,000 |
| 5 Nov 2009 |
GBX |
20.18 |
20.18 |
20 |
20.18 |
20.18 |
-0.01 (-0.05%)
|
16,153 |
| 4 Nov 2009 |
GBX |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.19 (+0.95%)
|
5,000 |
| 3 Nov 2009 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.005 (-0.02%)
|
23,928 |
| 2 Nov 2009 |
GBX |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.005 (+0.03%)
|
200 |
| 30 Oct 2009 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
13,226 |
| 29 Oct 2009 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.5 (-2.44%)
|
38,129 |
