Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2009 |
GBX |
21 |
21.4 |
20 |
20.5 |
20.5 |
-0.55 (-2.61%)
|
153,063 |
| 27 Oct 2009 |
GBX |
21 |
21.05 |
21 |
21.05 |
21.05 |
-0.45 (-2.09%)
|
102,872 |
| 26 Oct 2009 |
GBX |
22 |
22 |
21 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
120,088 |
| 23 Oct 2009 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.1 (-0.45%)
|
50,000 |
| 22 Oct 2009 |
GBX |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.05 (+0.23%)
|
15,000 |
| 21 Oct 2009 |
GBX |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
+0.05 (+0.23%)
|
400 |
| 20 Oct 2009 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.05 (-0.23%)
|
12,600 |
| 19 Oct 2009 |
GBX |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.45 (-2%)
|
784 |
| 15 Oct 2009 |
GBX |
22.05 |
22.7 |
22.05 |
22.5 |
22.5 |
-0.2 (-0.88%)
|
14,098 |
| 13 Oct 2009 |
GBX |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.2 (+0.89%)
|
2,000 |
| 12 Oct 2009 |
GBX |
22 |
23 |
22 |
22.5 |
22.5 |
+0.3 (+1.35%)
|
598,798 |
| 9 Oct 2009 |
GBX |
22.2 |
22.2 |
22 |
22.2 |
22.2 |
-0.05 (-0.22%)
|
50,434 |
| 8 Oct 2009 |
GBX |
21.5 |
22.9 |
21.5 |
22.25 |
22.25 |
+1.75 (+8.54%)
|
95,505 |
| 7 Oct 2009 |
GBX |
19.79 |
20.99 |
19.5 |
20.5 |
20.5 |
+1.95 (+10.51%)
|
2,221,927 |
| 5 Oct 2009 |
GBX |
18.55 |
18.55 |
18.55 |
18.55 |
18.55 |
0.0 (0.0%)
|
923 |
| 2 Oct 2009 |
GBX |
18.55 |
18.55 |
18.55 |
18.55 |
18.55 |
-0.45 (-2.37%)
|
1,000 |
| 1 Oct 2009 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
4,400 |
| 28 Sep 2009 |
GBX |
19 |
19 |
19 |
19 |
19 |
-0.75 (-3.80%)
|
12,757 |
| 23 Sep 2009 |
GBX |
20.05 |
20.05 |
19.5 |
19.75 |
19.75 |
-0.5 (-2.47%)
|
38,726 |
| 22 Sep 2009 |
GBX |
19.5 |
20.25 |
19.5 |
20.25 |
20.25 |
-1 (-4.71%)
|
65,016 |
| 21 Sep 2009 |
GBX |
21.5 |
21.583 |
20.5 |
21.25 |
21.25 |
-0.333 (-1.54%)
|
65,000 |
| 18 Sep 2009 |
GBX |
21.583 |
21.583 |
21.5 |
21.583 |
21.583 |
-0.417 (-1.90%)
|
5,001 |
| 17 Sep 2009 |
GBX |
21.583 |
22.168 |
21.583 |
22 |
22 |
+0.055 (+0.25%)
|
7,904 |
| 16 Sep 2009 |
GBX |
21.555 |
21.945 |
21.555 |
21.945 |
21.945 |
+0.195 (+0.90%)
|
18,179 |
| 15 Sep 2009 |
GBX |
22 |
22 |
21.5 |
21.75 |
21.75 |
+0.25 (+1.16%)
|
220,727 |
| 14 Sep 2009 |
GBX |
20.588 |
21.75 |
20.25 |
21.5 |
21.5 |
+1.88 (+9.58%)
|
132,500 |
| 10 Sep 2009 |
GBX |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.73 (-3.59%)
|
10,000 |
| 9 Sep 2009 |
GBX |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
+0.1 (+0.49%)
|
4,000 |
| 8 Sep 2009 |
GBX |
20.25 |
20.37 |
20.25 |
20.25 |
20.25 |
+0.75 (+3.85%)
|
14,800 |
| 7 Sep 2009 |
GBX |
19.5 |
19.5 |
19.375 |
19.5 |
19.5 |
+0.125 (+0.65%)
|
82,000 |
