Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2009 |
GBX |
17 |
17 |
16.5 |
16.75 |
16.75 |
-0.145 (-0.86%)
|
125,000 |
| 21 Jul 2009 |
GBX |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.145 (+0.87%)
|
5,000 |
| 20 Jul 2009 |
GBX |
16.65 |
16.82 |
16.65 |
16.75 |
16.75 |
+0.1 (+0.60%)
|
20,000 |
| 17 Jul 2009 |
GBX |
16.5 |
16.65 |
16.5 |
16.65 |
16.65 |
-0.5 (-2.92%)
|
12,239 |
| 14 Jul 2009 |
GBX |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
+0.15 (+0.88%)
|
15,000 |
| 13 Jul 2009 |
GBX |
17.18 |
17.18 |
16.5 |
17 |
17 |
-0.15 (-0.87%)
|
25,000 |
| 9 Jul 2009 |
GBX |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
+0.15 (+0.88%)
|
34 |
| 8 Jul 2009 |
GBX |
17 |
17 |
17 |
17 |
17 |
-0.68 (-3.85%)
|
15,216 |
| 6 Jul 2009 |
GBX |
17.68 |
17.68 |
17.68 |
17.68 |
17.68 |
+0.18 (+1.03%)
|
5,000 |
| 3 Jul 2009 |
GBX |
18.345 |
18.345 |
17 |
17.5 |
17.5 |
-0.75 (-4.11%)
|
23,037 |
| 2 Jul 2009 |
GBX |
18.25 |
18.25 |
18 |
18.25 |
18.25 |
-0.125 (-0.68%)
|
75,000 |
| 1 Jul 2009 |
GBX |
18.415 |
18.415 |
18.375 |
18.375 |
18.375 |
+0.125 (+0.68%)
|
20,000 |
| 30 Jun 2009 |
GBX |
17.55 |
18.5 |
17.5 |
18.25 |
18.25 |
+0.3 (+1.67%)
|
65,310 |
| 25 Jun 2009 |
GBX |
17.95 |
17.95 |
17.51 |
17.95 |
17.95 |
+0.95 (+5.59%)
|
10,998 |
| 23 Jun 2009 |
GBX |
17 |
17 |
17 |
17 |
17 |
-0.75 (-4.23%)
|
20,400 |
| 22 Jun 2009 |
GBX |
17.55 |
18.005 |
17.5 |
17.75 |
17.75 |
+0.2 (+1.14%)
|
30,000 |
| 19 Jun 2009 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
8,942 |
| 17 Jun 2009 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
9,501 |
| 16 Jun 2009 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
5,000 |
| 15 Jun 2009 |
GBX |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
-0.45 (-2.50%)
|
5,885 |
| 12 Jun 2009 |
GBX |
18.5 |
18.5 |
17.5 |
18 |
18 |
-1 (-5.26%)
|
126,566 |
| 10 Jun 2009 |
GBX |
19 |
19 |
18.5 |
19 |
19 |
0.0 (0.0%)
|
51,431 |
| 9 Jun 2009 |
GBX |
16.588 |
19 |
16.588 |
19 |
19 |
+2.5 (+15.15%)
|
399,667 |
| 8 Jun 2009 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.25 (+1.54%)
|
2,937 |
| 5 Jun 2009 |
GBX |
14.9 |
16.613 |
14.9 |
16.25 |
16.25 |
+1.5 (+10.17%)
|
191,120 |
| 4 Jun 2009 |
GBX |
14.605 |
15 |
14.605 |
14.75 |
14.75 |
-0.14 (-0.94%)
|
54,000 |
| 3 Jun 2009 |
GBX |
14.895 |
14.895 |
14.89 |
14.89 |
14.89 |
+0.14 (+0.95%)
|
34,000 |
| 2 Jun 2009 |
GBX |
14.8 |
14.895 |
14.07 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
130,000 |
| 1 Jun 2009 |
GBX |
15 |
15 |
15 |
15 |
15 |
+1.5 (+11.11%)
|
15,000 |
| 29 May 2009 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.75 (-5.26%)
|
13,100 |
