Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2009 |
GBX |
13.8 |
14.5 |
13.5 |
14.25 |
14.25 |
+1.25 (+9.62%)
|
122,894 |
| 21 May 2009 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.5 (-3.70%)
|
7,300 |
| 19 May 2009 |
GBX |
13.06 |
13.83 |
13.06 |
13.5 |
13.5 |
0.0 (0.0%)
|
18,000 |
| 18 May 2009 |
GBX |
13.2 |
14 |
13.2 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
5,115 |
| 15 May 2009 |
GBX |
13.82 |
13.82 |
13.5 |
13.75 |
13.75 |
0.0 (0.0%)
|
22,256 |
| 14 May 2009 |
GBX |
13.83 |
13.83 |
13.5 |
13.75 |
13.75 |
0.0 (0.0%)
|
136,509 |
| 12 May 2009 |
GBX |
13.5 |
13.85 |
13.5 |
13.75 |
13.75 |
0.0 (0.0%)
|
7,974 |
| 11 May 2009 |
GBX |
13.505 |
13.92 |
13.505 |
13.75 |
13.75 |
-0.025 (-0.18%)
|
8,015 |
| 8 May 2009 |
GBX |
13.8 |
14.2 |
13.775 |
13.775 |
13.775 |
-0.013 (-0.09%)
|
124,423 |
| 7 May 2009 |
GBX |
13.788 |
13.788 |
13.788 |
13.788 |
13.788 |
-0.562 (-3.92%)
|
14,600 |
| 6 May 2009 |
GBX |
14.35 |
14.5 |
14.35 |
14.35 |
14.35 |
+0.35 (+2.50%)
|
13,362 |
| 5 May 2009 |
GBX |
13.7 |
14.35 |
13.7 |
14 |
14 |
+0.3 (+2.19%)
|
7,624 |
| 1 May 2009 |
GBX |
13.7 |
13.7 |
13.7 |
13.7 |
13.7 |
0.0 (0.0%)
|
25,000 |
| 30 Apr 2009 |
GBX |
13.68 |
13.7 |
13.68 |
13.7 |
13.7 |
-0.3 (-2.14%)
|
35,000 |
| 29 Apr 2009 |
GBX |
14.49 |
14.5 |
13.62 |
14 |
14 |
0.0 (0.0%)
|
58,680 |
| 28 Apr 2009 |
GBX |
14.49 |
14.49 |
13.62 |
14 |
14 |
+0.25 (+1.82%)
|
8,326 |
| 27 Apr 2009 |
GBX |
13.56 |
13.995 |
13.56 |
13.75 |
13.75 |
0.0 (0.0%)
|
66,490 |
| 24 Apr 2009 |
GBX |
13.47 |
13.95 |
13.25 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
139,442 |
| 23 Apr 2009 |
GBX |
13.5 |
13.5 |
13.47 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
42,295 |
| 22 Apr 2009 |
GBX |
13.475 |
13.475 |
13.055 |
13.25 |
13.25 |
0.0 (0.0%)
|
13,375 |
| 21 Apr 2009 |
GBX |
13 |
13.5 |
12.775 |
13.25 |
13.25 |
0.0 (0.0%)
|
302,508 |
| 20 Apr 2009 |
GBX |
13.44 |
13.44 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
227,878 |
| 17 Apr 2009 |
GBX |
13 |
13.5 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
297,386 |
| 16 Apr 2009 |
GBX |
12.5 |
13.75 |
12.5 |
13.25 |
13.25 |
+0.5 (+3.92%)
|
607,551 |
| 15 Apr 2009 |
GBX |
12.75 |
13 |
12 |
12.75 |
12.75 |
+0.75 (+6.25%)
|
513,502 |
| 14 Apr 2009 |
GBX |
11.728 |
12.5 |
11.6 |
12 |
12 |
+0.25 (+2.13%)
|
481,792 |
| 9 Apr 2009 |
GBX |
11.68 |
11.75 |
11.275 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
80,706 |
| 8 Apr 2009 |
GBX |
11.513 |
11.75 |
11 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
173,729 |
| 7 Apr 2009 |
GBX |
11.65 |
11.9 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
233,173 |
| 6 Apr 2009 |
GBX |
9.713 |
12 |
9.713 |
11.75 |
11.75 |
+2.375 (+25.33%)
|
365,120 |
