Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2009 |
GBX |
8 |
10.25 |
8 |
9.375 |
9.375 |
+2 (+27.12%)
|
3,121,982 |
| 2 Apr 2009 |
GBX |
6.755 |
8 |
6.75 |
7.375 |
7.375 |
+0.375 (+5.36%)
|
1,768,334 |
| 1 Apr 2009 |
GBX |
7.169 |
7.169 |
6.75 |
7 |
7 |
-0.14 (-1.96%)
|
752,500 |
| 31 Mar 2009 |
GBX |
7.14 |
7.14 |
7.14 |
7.14 |
7.14 |
-0.21 (-2.86%)
|
5,000 |
| 30 Mar 2009 |
GBX |
7.35 |
7.35 |
7 |
7.35 |
7.35 |
0.0 (0.0%)
|
261,660 |
| 27 Mar 2009 |
GBX |
7 |
7.35 |
7 |
7.35 |
7.35 |
-0.15 (-2%)
|
27,200 |
| 26 Mar 2009 |
GBX |
7 |
8 |
7 |
7.5 |
7.5 |
+0.15 (+2.04%)
|
21,029 |
| 25 Mar 2009 |
GBX |
7.35 |
7.35 |
7.01 |
7.35 |
7.35 |
+0.087 (+1.20%)
|
6,247 |
| 24 Mar 2009 |
GBX |
7.1 |
7.263 |
7 |
7.263 |
7.263 |
-0.112 (-1.52%)
|
112,536 |
| 23 Mar 2009 |
GBX |
7.52 |
7.52 |
6.76 |
7.375 |
7.375 |
-0.125 (-1.67%)
|
41,783 |
| 20 Mar 2009 |
GBX |
7.7 |
7.7 |
7.25 |
7.5 |
7.5 |
-0.125 (-1.64%)
|
66,475 |
| 19 Mar 2009 |
GBX |
8 |
8.01 |
7 |
7.625 |
7.625 |
-0.59 (-7.18%)
|
80,000 |
| 16 Mar 2009 |
GBX |
8 |
8.215 |
8 |
8.215 |
8.215 |
-0.16 (-1.91%)
|
15,000 |
| 13 Mar 2009 |
GBX |
8.6 |
8.75 |
8 |
8.375 |
8.375 |
-0.025 (-0.30%)
|
192,631 |
| 12 Mar 2009 |
GBX |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
-0.05 (-0.59%)
|
3,823 |
| 11 Mar 2009 |
GBX |
8.43 |
8.45 |
8 |
8.45 |
8.45 |
0.0 (0.0%)
|
66,660 |
| 10 Mar 2009 |
GBX |
8.45 |
8.45 |
8.01 |
8.45 |
8.45 |
-0.3 (-3.43%)
|
31,892 |
| 9 Mar 2009 |
GBX |
8.61 |
9.39 |
8 |
8.75 |
8.75 |
-0.5 (-5.41%)
|
99,293 |
| 6 Mar 2009 |
GBX |
9.005 |
9.3 |
9.005 |
9.25 |
9.25 |
0.0 (0.0%)
|
12,000 |
| 4 Mar 2009 |
GBX |
9.5 |
9.94 |
9 |
9.25 |
9.25 |
-0.51 (-5.23%)
|
168,600 |
| 3 Mar 2009 |
GBX |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
-0.083 (-0.84%)
|
4,593 |
| 2 Mar 2009 |
GBX |
9.843 |
9.843 |
9.843 |
9.843 |
9.843 |
-0.657 (-6.26%)
|
4,062 |
| 26 Feb 2009 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.405 (-3.71%)
|
10,000 |
| 25 Feb 2009 |
GBX |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
+0.155 (+1.44%)
|
16,000 |
| 24 Feb 2009 |
GBX |
11 |
11 |
10.538 |
10.75 |
10.75 |
-0.33 (-2.98%)
|
38,249 |
| 23 Feb 2009 |
GBX |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0 (0.0%)
|
50,000 |
| 18 Feb 2009 |
GBX |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
+0.08 (+0.73%)
|
2,000 |
| 17 Feb 2009 |
GBX |
11 |
11 |
11 |
11 |
11 |
-0.125 (-1.12%)
|
25,000 |
| 16 Feb 2009 |
GBX |
11.12 |
11.125 |
11.12 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
16,968 |
| 13 Feb 2009 |
GBX |
11.25 |
11.375 |
11 |
11.25 |
11.25 |
-0.56 (-4.74%)
|
410,498 |
