Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2021 |
GBX |
110 |
110 |
108 |
109 |
109 |
-1 (-0.91%)
|
86,002 |
| 9 Feb 2021 |
GBX |
110 |
111.5 |
108 |
110 |
110 |
-2 (-1.79%)
|
37,239 |
| 8 Feb 2021 |
GBX |
112 |
112 |
108 |
112 |
112 |
0.0 (0.0%)
|
159,704 |
| 5 Feb 2021 |
GBX |
113 |
114.92 |
110 |
112 |
112 |
-1 (-0.88%)
|
142,574 |
| 4 Feb 2021 |
GBX |
110 |
115 |
110 |
113 |
113 |
+3 (+2.73%)
|
162,126 |
| 3 Feb 2021 |
GBX |
109 |
111.9 |
106.5 |
110 |
110 |
+2 (+1.85%)
|
33,314 |
| 2 Feb 2021 |
GBX |
109 |
112 |
106 |
108 |
108 |
-1 (-0.92%)
|
159,986 |
| 1 Feb 2021 |
GBX |
112 |
112 |
106.82 |
109 |
109 |
-3 (-2.68%)
|
135,348 |
| 29 Jan 2021 |
GBX |
112 |
112 |
110 |
112 |
112 |
0.0 (0.0%)
|
145,128 |
| 28 Jan 2021 |
GBX |
113 |
117 |
110 |
112 |
112 |
-1 (-0.88%)
|
137,231 |
| 27 Jan 2021 |
GBX |
112.5 |
114.92 |
110 |
113 |
113 |
+0.5 (+0.44%)
|
97,429 |
| 26 Jan 2021 |
GBX |
113.5 |
115 |
110 |
112.5 |
112.5 |
-1.5 (-1.32%)
|
68,606 |
| 25 Jan 2021 |
GBX |
113.57 |
115.6 |
113.57 |
114 |
114 |
+0.5 (+0.44%)
|
43,536 |
| 22 Jan 2021 |
GBX |
115 |
117 |
112 |
113.5 |
113.5 |
-1.5 (-1.30%)
|
112,835 |
| 21 Jan 2021 |
GBX |
115 |
119.5 |
112 |
115 |
115 |
+9.5 (+9.00%)
|
974,569 |
| 20 Jan 2021 |
GBX |
103 |
108 |
101 |
105.5 |
105.5 |
+2.5 (+2.43%)
|
95,735 |
| 19 Jan 2021 |
GBX |
101.5 |
105.22 |
101.32 |
103 |
103 |
+1.5 (+1.48%)
|
109,098 |
| 18 Jan 2021 |
GBX |
96 |
106 |
95.8 |
101.5 |
101.5 |
+5.5 (+5.73%)
|
671,947 |
| 15 Jan 2021 |
GBX |
96 |
97.92 |
95 |
96 |
96 |
0.0 (0.0%)
|
133,608 |
| 14 Jan 2021 |
GBX |
96 |
96.94 |
94.6 |
96 |
96 |
0.0 (0.0%)
|
23,631 |
| 13 Jan 2021 |
GBX |
95.04 |
98 |
95.04 |
96 |
96 |
+2.5 (+2.67%)
|
79,556 |
| 12 Jan 2021 |
GBX |
93.5 |
93.5 |
92.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
388,510 |
| 11 Jan 2021 |
GBX |
92 |
96 |
91.6 |
93.5 |
93.5 |
+1.5 (+1.63%)
|
42,378 |
| 8 Jan 2021 |
GBX |
87 |
94 |
86.5 |
92 |
92 |
+5 (+5.75%)
|
126,329 |
| 7 Jan 2021 |
GBX |
87 |
88.75 |
86.8 |
87 |
87 |
-0.27 (-0.31%)
|
29,487 |
| 6 Jan 2021 |
GBX |
87.27 |
89 |
87.27 |
87.27 |
87.27 |
+0.77 (+0.89%)
|
83,603 |
| 5 Jan 2021 |
GBX |
86.5 |
90 |
86.4 |
86.5 |
86.5 |
-2.5 (-2.81%)
|
47,475 |
| 4 Jan 2021 |
GBX |
86.5 |
89 |
85 |
89 |
89 |
0.0 (0.0%)
|
70,517 |
| 31 Dec 2020 |
GBX |
86.5 |
89 |
85.5 |
89 |
89 |
+2.5 (+2.89%)
|
9,564 |
| 30 Dec 2020 |
GBX |
86.5 |
89 |
86 |
86.5 |
86.5 |
0.0 (0.0%)
|
10,192 |
