Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.12 (+52.17%) | 0 |
11 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 0 |
7 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 0 |
30 Sep 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.09 (+40.91%) | 0 |
25 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.13 (-37.14%) | 0 |
23 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.15 (+75%) | 0 |
16 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 0 |
13 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.13 (+59.09%) | 0 |
12 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.07 (+46.67%) | 0 |
11 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 0 |
10 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 0 |
9 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 0 |
5 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
4 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.08 (+114.29%) | 0 |