Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0115 | 0.013 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 178,031 |
9 Mar 2023 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | +0 (+0.78%) | 90,000 |
8 Mar 2023 | USD | 0.0115 | 0.0129 | 0.0115 | 0.0129 | 0.0129 | +0.001 (+5.74%) | 61,500 |
7 Mar 2023 | USD | 0.0118 | 0.0129 | 0.0118 | 0.0122 | 0.0122 | -0 (-1.61%) | 70,000 |
6 Mar 2023 | USD | 0.011 | 0.0129 | 0.011 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 330,803 |
3 Mar 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0127 | 0.014 | 0.0108 | 0.0119 | 0.0119 | -0 (-2.46%) | 419,060 |
1 Mar 2023 | USD | 0.0131 | 0.0147 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-17.01%) | 5,000 |
28 Feb 2023 | USD | 0.0127 | 0.0147 | 0.0114 | 0.0147 | 0.0147 | +0.002 (+15.75%) | 98,638 |
27 Feb 2023 | USD | 0.0114 | 0.0127 | 0.0071 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 109,236 |
24 Feb 2023 | USD | 0.0127 | 0.013 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 43,200 |
23 Feb 2023 | USD | 0.0131 | 0.0131 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 33,500 |
22 Feb 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 25,000 |
21 Feb 2023 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | -0.002 (-14.29%) | 26,450 |
17 Feb 2023 | USD | 0.0125 | 0.0133 | 0.012 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 210,595 |
16 Feb 2023 | USD | 0.0125 | 0.015 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 83,007 |
15 Feb 2023 | USD | 0.0114 | 0.014 | 0.0114 | 0.0139 | 0.0139 | +0.002 (+14.88%) | 202,955 |
14 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 104,242 |
13 Feb 2023 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+17.19%) | 80,200 |
10 Feb 2023 | USD | 0.013 | 0.013 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 26,399 |
9 Feb 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 80,000 |
8 Feb 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20,000 |
7 Feb 2023 | USD | 0.0125 | 0.013 | 0.012 | 0.013 | 0.013 | -0 (-2.26%) | 123,933 |
6 Feb 2023 | USD | 0.0125 | 0.015 | 0.0112 | 0.0133 | 0.0133 | -0.001 (-8.28%) | 246,835 |
3 Feb 2023 | USD | 0.014 | 0.0145 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 51,921 |
2 Feb 2023 | USD | 0.0146 | 0.0146 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 58,400 |
1 Feb 2023 | USD | 0.0125 | 0.0134 | 0.012 | 0.013 | 0.013 | +0.001 (+4.00%) | 308,170 |
31 Jan 2023 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-13.79%) | 36,667 |
30 Jan 2023 | USD | 0.0153 | 0.0158 | 0.0112 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 199,333 |
27 Jan 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0 (+0.63%) | 19,620 |