Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0143 | 0.0159 | 0.0143 | 0.0159 | 0.0159 | 0.0 (0.0%) | 53,000 |
25 Jan 2023 | USD | 0.015 | 0.0175 | 0.0143 | 0.0159 | 0.0159 | +0.001 (+7.43%) | 247,022 |
24 Jan 2023 | USD | 0.0159 | 0.0187 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-9.76%) | 127,010 |
23 Jan 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0165 | 0.0165 | 0.015 | 0.0164 | 0.0164 | +0.002 (+10.07%) | 199,754 |
19 Jan 2023 | USD | 0.0146 | 0.0153 | 0.0146 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 39,000 |
18 Jan 2023 | USD | 0.0145 | 0.0168 | 0.0145 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 105,125 |
17 Jan 2023 | USD | 0.016 | 0.016 | 0.0146 | 0.015 | 0.015 | -0.002 (-9.09%) | 25,122 |
13 Jan 2023 | USD | 0.018 | 0.018 | 0.016 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 46,586 |
12 Jan 2023 | USD | 0.0142 | 0.018 | 0.0142 | 0.018 | 0.018 | +0.004 (+25%) | 109,450 |
11 Jan 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0 (-2.70%) | 25,000 |
10 Jan 2023 | USD | 0.0165 | 0.018 | 0.0148 | 0.0148 | 0.0148 | -0.004 (-20.00%) | 35,829 |
9 Jan 2023 | USD | 0.015 | 0.0185 | 0.015 | 0.0185 | 0.0185 | +0.002 (+13.50%) | 16,647 |
6 Jan 2023 | USD | 0.015 | 0.018 | 0.0145 | 0.0163 | 0.0163 | -0.001 (-7.39%) | 96,100 |
5 Jan 2023 | USD | 0.017 | 0.0198 | 0.017 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 214,743 |
4 Jan 2023 | USD | 0.0185 | 0.0185 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-9.19%) | 115,333 |
3 Jan 2023 | USD | 0.0189 | 0.0189 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+12.12%) | 145,001 |
30 Dec 2022 | USD | 0.0189 | 0.0191 | 0.014 | 0.0165 | 0.0165 | -0 (-2.37%) | 513,550 |
29 Dec 2022 | USD | 0.0169 | 0.0169 | 0.0147 | 0.0169 | 0.0169 | +0 (+0.60%) | 62,000 |
28 Dec 2022 | USD | 0.0168 | 0.0168 | 0.016 | 0.0168 | 0.0168 | -0.001 (-5.08%) | 41,000 |
27 Dec 2022 | USD | 0.016 | 0.0194 | 0.016 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 173,560 |
23 Dec 2022 | USD | 0.0165 | 0.0169 | 0.0165 | 0.0169 | 0.0169 | +0 (+2.42%) | 55,257 |
22 Dec 2022 | USD | 0.0156 | 0.0165 | 0.0156 | 0.0165 | 0.0165 | +0.001 (+5.77%) | 31,200 |
21 Dec 2022 | USD | 0.015 | 0.0156 | 0.015 | 0.0156 | 0.0156 | -0.001 (-7.69%) | 29,700 |
20 Dec 2022 | USD | 0.0117 | 0.0169 | 0.0117 | 0.0169 | 0.0169 | +0.002 (+15.75%) | 20,590 |
19 Dec 2022 | USD | 0.0146 | 0.0162 | 0.0143 | 0.0146 | 0.0146 | -0.004 (-21.93%) | 248,384 |
16 Dec 2022 | USD | 0.0174 | 0.0187 | 0.0174 | 0.0187 | 0.0187 | +0.004 (+28.08%) | 1,500 |
15 Dec 2022 | USD | 0.0163 | 0.0179 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-10.43%) | 63,250 |
14 Dec 2022 | USD | 0.017 | 0.0199 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 22,413 |
13 Dec 2022 | USD | 0.0184 | 0.0192 | 0.017 | 0.017 | 0.017 | -0.001 (-4.49%) | 45,727 |