| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.02 | 0.02 | 0.0178 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 153,990 |
| 9 Dec 2022 | USD | 0.0196 | 0.02 | 0.0162 | 0.017 | 0.017 | -0.001 (-7.61%) | 229,884 |
| 8 Dec 2022 | USD | 0.0188 | 0.0206 | 0.0166 | 0.0184 | 0.0184 | +0.002 (+13.58%) | 323,953 |
| 7 Dec 2022 | USD | 0.016 | 0.0187 | 0.016 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 80,100 |
| 6 Dec 2022 | USD | 0.017 | 0.0187 | 0.017 | 0.0171 | 0.0171 | +0 (+0.59%) | 65,980 |
| 5 Dec 2022 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 31,500 |
| 2 Dec 2022 | USD | 0.0186 | 0.0248 | 0.015 | 0.015 | 0.015 | -0.004 (-19.35%) | 401,114 |
| 1 Dec 2022 | USD | 0.0186 | 0.02 | 0.0186 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 107,083 |
| 30 Nov 2022 | USD | 0.016 | 0.0229 | 0.016 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 172,282 |
| 29 Nov 2022 | USD | 0.019 | 0.0191 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 106,913 |
| 28 Nov 2022 | USD | 0.0213 | 0.0229 | 0.0177 | 0.019 | 0.019 | -0.003 (-11.63%) | 124,733 |
| 25 Nov 2022 | USD | 0.0142 | 0.0229 | 0.0142 | 0.0215 | 0.0215 | -0.002 (-6.52%) | 50,722 |
| 23 Nov 2022 | USD | 0.022 | 0.0235 | 0.02 | 0.023 | 0.023 | +0.002 (+11.11%) | 298,915 |
| 22 Nov 2022 | USD | 0.0194 | 0.0268 | 0.015 | 0.0207 | 0.0207 | +0.001 (+6.70%) | 493,889 |
| 21 Nov 2022 | USD | 0.0232 | 0.0236 | 0.0194 | 0.0194 | 0.0194 | +0.004 (+29.33%) | 14,400 |
| 18 Nov 2022 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-26.47%) | 188,326 |
| 17 Nov 2022 | USD | 0.0224 | 0.023 | 0.0204 | 0.0204 | 0.0204 | -0.002 (-9.33%) | 56,800 |
| 16 Nov 2022 | USD | 0.0189 | 0.0232 | 0.0189 | 0.0225 | 0.0225 | -0.001 (-3.02%) | 219,511 |
| 15 Nov 2022 | USD | 0.02 | 0.0274 | 0.0189 | 0.0232 | 0.0232 | +0.004 (+22.11%) | 478,847 |
| 14 Nov 2022 | USD | 0.0156 | 0.024 | 0.0156 | 0.019 | 0.019 | +0.005 (+34.75%) | 453,110 |
| 11 Nov 2022 | USD | 0.015 | 0.017 | 0.0108 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 441,500 |
| 10 Nov 2022 | USD | 0.0165 | 0.0165 | 0.0122 | 0.0132 | 0.0132 | -0 (-2.22%) | 430,005 |
| 9 Nov 2022 | USD | 0.011 | 0.0135 | 0.0105 | 0.0135 | 0.0135 | -0 (-2.88%) | 237,027 |
| 8 Nov 2022 | USD | 0.014 | 0.014 | 0.0122 | 0.0139 | 0.0139 | -0 (-0.71%) | 475,700 |
| 7 Nov 2022 | USD | 0.0115 | 0.014 | 0.0105 | 0.014 | 0.014 | +0.005 (+53.85%) | 96,913 |
| 4 Nov 2022 | USD | 0.0114 | 0.013 | 0.0075 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 483,848 |
| 3 Nov 2022 | USD | 0.0118 | 0.0118 | 0.0106 | 0.011 | 0.011 | +0.002 (+23.60%) | 171,036 |
| 2 Nov 2022 | USD | 0.0083 | 0.009 | 0.0083 | 0.0089 | 0.0089 | -0.001 (-11%) | 117,000 |
| 1 Nov 2022 | USD | 0.0073 | 0.0114 | 0.0073 | 0.01 | 0.01 | +0 (+3.09%) | 144,000 |
| 31 Oct 2022 | USD | 0.0075 | 0.0101 | 0.0075 | 0.0097 | 0.0097 | +0.001 (+16.87%) | 14,900 |
