Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0083 | 0.0083 | 0.0083 | -0.003 (-24.55%) | 87,411 |
27 Oct 2022 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 89,473 |
26 Oct 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 61,000 |
25 Oct 2022 | USD | 0.011 | 0.011 | 0.0088 | 0.01 | 0.01 | -0.001 (-9.91%) | 71,181 |
24 Oct 2022 | USD | 0.0083 | 0.0111 | 0.0071 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 1,317,000 |
21 Oct 2022 | USD | 0.0083 | 0.0099 | 0.0083 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 118,766 |
20 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0083 | 0.0106 | 0.0083 | 0.009 | 0.009 | -0.001 (-10.00%) | 216,470 |
18 Oct 2022 | USD | 0.0084 | 0.0101 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 214,990 |
17 Oct 2022 | USD | 0.0085 | 0.01 | 0.0084 | 0.01 | 0.01 | -0 (-1.96%) | 142,300 |
14 Oct 2022 | USD | 0.0111 | 0.0112 | 0.0084 | 0.0102 | 0.0102 | +0 (+2%) | 191,000 |
13 Oct 2022 | USD | 0.0107 | 0.0107 | 0.0093 | 0.01 | 0.01 | -0.001 (-4.76%) | 579,725 |
12 Oct 2022 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 345,999 |
11 Oct 2022 | USD | 0.0101 | 0.0113 | 0.0101 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 40,391 |
10 Oct 2022 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 51,975 |
7 Oct 2022 | USD | 0.012 | 0.0131 | 0.0101 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 68,693 |
6 Oct 2022 | USD | 0.014 | 0.016 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+11.57%) | 38,100 |
5 Oct 2022 | USD | 0.0128 | 0.013 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+13.08%) | 100,700 |
4 Oct 2022 | USD | 0.0119 | 0.0128 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 117,514 |
3 Oct 2022 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 145,759 |
30 Sep 2022 | USD | 0.0107 | 0.0107 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 503,516 |
29 Sep 2022 | USD | 0.01 | 0.011 | 0.01 | 0.0104 | 0.0104 | -0 (-0.95%) | 92,006 |
28 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 76,000 |
27 Sep 2022 | USD | 0.0112 | 0.0113 | 0.01 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 260,666 |
26 Sep 2022 | USD | 0.0109 | 0.0117 | 0.0106 | 0.0112 | 0.0112 | -0.004 (-24.83%) | 460,707 |
23 Sep 2022 | USD | 0.016 | 0.016 | 0.011 | 0.0149 | 0.0149 | +0.003 (+21.14%) | 399,500 |
22 Sep 2022 | USD | 0.0125 | 0.0136 | 0.0123 | 0.0123 | 0.0123 | +0 (+2.50%) | 304,204 |
21 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 68,208 |
20 Sep 2022 | USD | 0.0121 | 0.0123 | 0.012 | 0.0123 | 0.0123 | +0 (+0.82%) | 384,167 |
19 Sep 2022 | USD | 0.01 | 0.0142 | 0.01 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 246,733 |