| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.014 | 0.014 | 0.0122 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 56,079 |
| 15 Sep 2022 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 588,403 |
| 14 Sep 2022 | USD | 0.0148 | 0.0155 | 0.0148 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 71,263 |
| 13 Sep 2022 | USD | 0.015 | 0.0157 | 0.015 | 0.015 | 0.015 | -0 (-2.60%) | 110,000 |
| 12 Sep 2022 | USD | 0.0154 | 0.0182 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 253,190 |
| 9 Sep 2022 | USD | 0.0179 | 0.0196 | 0.0153 | 0.016 | 0.016 | -0.002 (-10.11%) | 314,516 |
| 8 Sep 2022 | USD | 0.016 | 0.0178 | 0.0154 | 0.0178 | 0.0178 | -0 (-1.66%) | 457,600 |
| 7 Sep 2022 | USD | 0.015 | 0.0181 | 0.015 | 0.0181 | 0.0181 | +0.002 (+9.04%) | 89,000 |
| 6 Sep 2022 | USD | 0.0188 | 0.0188 | 0.012 | 0.0166 | 0.0166 | -0.002 (-11.23%) | 118,615 |
| 2 Sep 2022 | USD | 0.0185 | 0.0187 | 0.0169 | 0.0187 | 0.0187 | +0.003 (+19.11%) | 20,805 |
| 1 Sep 2022 | USD | 0.0185 | 0.0185 | 0.0157 | 0.0157 | 0.0157 | -0.003 (-17.80%) | 65,350 |
| 31 Aug 2022 | USD | 0.0158 | 0.0191 | 0.0151 | 0.0191 | 0.0191 | +0.004 (+24.03%) | 315,490 |
| 30 Aug 2022 | USD | 0.015 | 0.0154 | 0.015 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 5,052 |
| 29 Aug 2022 | USD | 0.0155 | 0.0159 | 0.015 | 0.0159 | 0.0159 | 0.0 (0.0%) | 118,840 |
| 26 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0151 | 0.0159 | 0.0159 | +0 (+1.27%) | 114,270 |
| 25 Aug 2022 | USD | 0.0155 | 0.0158 | 0.015 | 0.0157 | 0.0157 | 0.0 (0.0%) | 505,099 |
| 24 Aug 2022 | USD | 0.0193 | 0.0193 | 0.0157 | 0.0157 | 0.0157 | -0.002 (-10.80%) | 152,500 |
| 23 Aug 2022 | USD | 0.0159 | 0.0176 | 0.0153 | 0.0176 | 0.0176 | +0.001 (+7.98%) | 177,454 |
| 22 Aug 2022 | USD | 0.015 | 0.0166 | 0.015 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 128,800 |
| 19 Aug 2022 | USD | 0.0158 | 0.0174 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 44,200 |
| 18 Aug 2022 | USD | 0.0169 | 0.0176 | 0.0158 | 0.017 | 0.017 | +0 (+1.80%) | 187,570 |
| 17 Aug 2022 | USD | 0.0175 | 0.0176 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-8.74%) | 49,800 |
| 16 Aug 2022 | USD | 0.0175 | 0.0183 | 0.0175 | 0.0183 | 0.0183 | 0.0 (0.0%) | 39,400 |
| 15 Aug 2022 | USD | 0.015 | 0.0192 | 0.015 | 0.0183 | 0.0183 | -0.001 (-6.63%) | 224,708 |
| 12 Aug 2022 | USD | 0.0162 | 0.0196 | 0.0158 | 0.0196 | 0.0196 | +0.003 (+20.99%) | 94,020 |
| 11 Aug 2022 | USD | 0.017 | 0.017 | 0.0156 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 291,650 |
| 10 Aug 2022 | USD | 0.019 | 0.019 | 0.0169 | 0.017 | 0.017 | -0.001 (-3.95%) | 53,600 |
| 9 Aug 2022 | USD | 0.02 | 0.02 | 0.0168 | 0.0177 | 0.0177 | -0.002 (-10.15%) | 74,969 |
| 8 Aug 2022 | USD | 0.0168 | 0.0197 | 0.0168 | 0.0197 | 0.0197 | +0.003 (+17.26%) | 70,990 |
| 5 Aug 2022 | USD | 0.02 | 0.02 | 0.0168 | 0.0168 | 0.0168 | -0.003 (-15.58%) | 132,025 |
