Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.02 | 0.02 | 0.0187 | 0.0199 | 0.0199 | +0 (+1.02%) | 21,550 |
3 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0171 | 0.0197 | 0.0197 | +0 (+0.51%) | 54,240 |
2 Aug 2022 | USD | 0.0197 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | +0 (+1.55%) | 50,150 |
1 Aug 2022 | USD | 0.0165 | 0.0193 | 0.0158 | 0.0193 | 0.0193 | +0.002 (+13.53%) | 172,387 |
29 Jul 2022 | USD | 0.0163 | 0.017 | 0.0163 | 0.017 | 0.017 | +0.001 (+4.94%) | 415,359 |
28 Jul 2022 | USD | 0.017 | 0.0171 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 175,708 |
27 Jul 2022 | USD | 0.0152 | 0.0171 | 0.0152 | 0.0171 | 0.0171 | -0 (-2.29%) | 16,732 |
26 Jul 2022 | USD | 0.019 | 0.019 | 0.0169 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 16,713 |
25 Jul 2022 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.003 (+21.02%) | 314,946 |
22 Jul 2022 | USD | 0.016 | 0.017 | 0.0157 | 0.0157 | 0.0157 | -0.002 (-12.29%) | 534,714 |
21 Jul 2022 | USD | 0.015 | 0.0199 | 0.015 | 0.0179 | 0.0179 | +0 (+1.70%) | 39,700 |
20 Jul 2022 | USD | 0.0169 | 0.0176 | 0.0169 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 35,515 |
19 Jul 2022 | USD | 0.0158 | 0.019 | 0.0154 | 0.019 | 0.019 | +0.004 (+23.38%) | 218,588 |
18 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0154 | 0.0154 | 0.0154 | -0.003 (-18.09%) | 146,852 |
15 Jul 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.05%) | 20,900 |
14 Jul 2022 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 22,000 |
13 Jul 2022 | USD | 0.0175 | 0.018 | 0.0172 | 0.018 | 0.018 | +0.001 (+2.86%) | 33,583 |
12 Jul 2022 | USD | 0.0186 | 0.0189 | 0.0175 | 0.0175 | 0.0175 | -0 (-2.23%) | 49,920 |
11 Jul 2022 | USD | 0.0173 | 0.0191 | 0.0173 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 12,607 |
8 Jul 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 128,400 |
7 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 86,010 |
6 Jul 2022 | USD | 0.0198 | 0.02 | 0.0171 | 0.019 | 0.019 | +0.001 (+4.97%) | 355,278 |
5 Jul 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 5,000 |
1 Jul 2022 | USD | 0.02 | 0.02 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 6,900 |
30 Jun 2022 | USD | 0.02 | 0.02 | 0.0155 | 0.02 | 0.02 | +0.003 (+17.65%) | 124,714 |
29 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.018 | 0.0199 | 0.017 | 0.017 | 0.017 | -0.001 (-6.59%) | 107,250 |
27 Jun 2022 | USD | 0.0195 | 0.0195 | 0.018 | 0.0182 | 0.0182 | -0 (-1.09%) | 122,295 |
24 Jun 2022 | USD | 0.018 | 0.0194 | 0.0154 | 0.0184 | 0.0184 | +0.001 (+2.79%) | 176,220 |
23 Jun 2022 | USD | 0.02 | 0.02 | 0.015 | 0.0179 | 0.0179 | -0.004 (-17.89%) | 909,612 |