Winston Gold Corp Recent Share Price (USX:WGMCF)

USX:WGMCF - Winston Gold Corp Winston Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	0.0205	0.0218	0.0205	0.0218	0.0218	0.0 (0.0%)	6,000
21 Jun 2022	USD	0.022	0.0232	0.0193	0.0218	0.0218	-0 (-0.91%)	115,250
17 Jun 2022	USD	0.0235	0.0235	0.022	0.022	0.022	-0.002 (-6.78%)	37,000
16 Jun 2022	USD	0.0227	0.0236	0.0227	0.0236	0.0236	+0.002 (+8.76%)	11,000
15 Jun 2022	USD	0.0189	0.0236	0.0189	0.0217	0.0217	-0.001 (-3.98%)	108,400
14 Jun 2022	USD	0.022	0.0226	0.022	0.0226	0.0226	+0.001 (+4.15%)	3,300
13 Jun 2022	USD	0.0254	0.0254	0.0217	0.0217	0.0217	0.0 (0.0%)	111,590
10 Jun 2022	USD	0.0187	0.025	0.0187	0.0217	0.0217	0.0 (0.0%)	79,750
9 Jun 2022	USD	0.0217	0.0231	0.0217	0.0217	0.0217	0.0 (0.0%)	42,700
8 Jun 2022	USD	0.0265	0.0265	0.0217	0.0217	0.0217	-0.002 (-6.47%)	28,700
7 Jun 2022	USD	0.0191	0.0278	0.0191	0.0232	0.0232	-0.004 (-14.07%)	23,162
6 Jun 2022	USD	0.0317	0.0317	0.024	0.027	0.027	+0.003 (+14.41%)	170,631
3 Jun 2022	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	0
2 Jun 2022	USD	0.022	0.0279	0.022	0.0236	0.0236	+0.001 (+2.61%)	172,780
1 Jun 2022	USD	0.023	0.0242	0.02	0.023	0.023	-0 (-1.29%)	211,629
31 May 2022	USD	0.02	0.0285	0.02	0.0233	0.0233	-0.003 (-12.73%)	105,250
27 May 2022	USD	0.0226	0.03	0.0226	0.0267	0.0267	-0.005 (-16.56%)	150,300
26 May 2022	USD	0.027	0.032	0.0266	0.032	0.032	+0.008 (+33.33%)	101,990
25 May 2022	USD	0.0245	0.025	0.02	0.024	0.024	-0.001 (-2.04%)	211,550
24 May 2022	USD	0.025	0.025	0.023	0.0245	0.0245	-0.001 (-3.92%)	94,174
23 May 2022	USD	0.026	0.0269	0.0255	0.0255	0.0255	+0.001 (+2.00%)	243,049
20 May 2022	USD	0.029	0.0292	0.025	0.025	0.025	-0.004 (-13.79%)	185,061
19 May 2022	USD	0.024	0.029	0.02	0.029	0.029	+0.005 (+23.40%)	482,244
18 May 2022	USD	0.023	0.0235	0.023	0.0235	0.0235	+0.001 (+2.17%)	11,900
17 May 2022	USD	0.022	0.023	0.022	0.023	0.023	+0.002 (+6.98%)	18,000
16 May 2022	USD	0.0238	0.0238	0.02	0.0215	0.0215	+0.002 (+7.50%)	57,890
13 May 2022	USD	0.0217	0.0236	0.02	0.02	0.02	-0.003 (-13.04%)	69,500
12 May 2022	USD	0.022	0.023	0.0188	0.023	0.023	0.0 (0.0%)	289,618
11 May 2022	USD	0.0235	0.0235	0.022	0.023	0.023	-0 (-1.29%)	176,900
10 May 2022	USD	0.02	0.027	0.02	0.0233	0.0233	+0.001 (+5.91%)	241,300

Unicorn Response |