| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.02 | 0.0255 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 333,198 |
| 6 May 2022 | USD | 0.025 | 0.0272 | 0.021 | 0.025 | 0.025 | -0.002 (-8.76%) | 322,300 |
| 5 May 2022 | USD | 0.0238 | 0.028 | 0.0233 | 0.0274 | 0.0274 | -0.001 (-3.52%) | 509,984 |
| 4 May 2022 | USD | 0.0229 | 0.0284 | 0.0227 | 0.0284 | 0.0284 | +0.002 (+7.17%) | 477,680 |
| 3 May 2022 | USD | 0.03 | 0.03 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 224,395 |
| 2 May 2022 | USD | 0.03 | 0.0317 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-11.15%) | 310,779 |
| 29 Apr 2022 | USD | 0.0321 | 0.0321 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 20,019 |
| 28 Apr 2022 | USD | 0.03 | 0.0315 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 62,100 |
| 27 Apr 2022 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0.002 (+5%) | 97,500 |
| 26 Apr 2022 | USD | 0.0314 | 0.0314 | 0.03 | 0.03 | 0.03 | -0.001 (-4.46%) | 512,767 |
| 25 Apr 2022 | USD | 0.0301 | 0.0324 | 0.03 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 225,500 |
| 22 Apr 2022 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-5.66%) | 122,000 |
| 21 Apr 2022 | USD | 0.0325 | 0.0325 | 0.031 | 0.0318 | 0.0318 | -0 (-0.63%) | 136,504 |
| 20 Apr 2022 | USD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 188,597 |
| 19 Apr 2022 | USD | 0.0327 | 0.0327 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 50,341 |
| 18 Apr 2022 | USD | 0.0321 | 0.035 | 0.0321 | 0.034 | 0.034 | -0.002 (-5.56%) | 171,057 |
| 14 Apr 2022 | USD | 0.035 | 0.0368 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 220,039 |
| 13 Apr 2022 | USD | 0.0321 | 0.035 | 0.0321 | 0.035 | 0.035 | +0.001 (+4.17%) | 125,966 |
| 12 Apr 2022 | USD | 0.032 | 0.035 | 0.032 | 0.0336 | 0.0336 | +0.002 (+5%) | 303,804 |
| 11 Apr 2022 | USD | 0.031 | 0.0349 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 17,690 |
| 8 Apr 2022 | USD | 0.033 | 0.0334 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 286,694 |
| 7 Apr 2022 | USD | 0.0268 | 0.034 | 0.0268 | 0.033 | 0.033 | +0.001 (+2.48%) | 69,351 |
| 6 Apr 2022 | USD | 0.0322 | 0.0339 | 0.0322 | 0.0322 | 0.0322 | -0.003 (-8%) | 127,703 |
| 5 Apr 2022 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 93,388 |
| 4 Apr 2022 | USD | 0.032 | 0.0398 | 0.032 | 0.034 | 0.034 | -0 (-0.87%) | 171,528 |
| 1 Apr 2022 | USD | 0.036 | 0.036 | 0.0343 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 39,002 |
| 31 Mar 2022 | USD | 0.0345 | 0.036 | 0.0342 | 0.036 | 0.036 | -0.001 (-2.70%) | 16,000 |
| 30 Mar 2022 | USD | 0.033 | 0.037 | 0.0321 | 0.037 | 0.037 | +0.003 (+8.82%) | 199,357 |
| 29 Mar 2022 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 9,188 |
| 28 Mar 2022 | USD | 0.0333 | 0.0333 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 26,680 |
