| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.0358 | 0.038 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 248,110 |
| 24 Mar 2022 | USD | 0.0334 | 0.0369 | 0.0334 | 0.034 | 0.034 | -0.002 (-6.59%) | 51,561 |
| 23 Mar 2022 | USD | 0.036 | 0.0364 | 0.0318 | 0.0364 | 0.0364 | +0.002 (+5.51%) | 130,606 |
| 22 Mar 2022 | USD | 0.04 | 0.04 | 0.0318 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 68,644 |
| 21 Mar 2022 | USD | 0.0316 | 0.0356 | 0.0313 | 0.033 | 0.033 | -0.001 (-1.49%) | 69,933 |
| 18 Mar 2022 | USD | 0.032 | 0.0368 | 0.032 | 0.0335 | 0.0335 | -0.001 (-3.46%) | 111,534 |
| 17 Mar 2022 | USD | 0.0355 | 0.0364 | 0.0331 | 0.0347 | 0.0347 | +0.001 (+1.46%) | 149,793 |
| 16 Mar 2022 | USD | 0.039 | 0.039 | 0.033 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 112,031 |
| 15 Mar 2022 | USD | 0.0312 | 0.0375 | 0.0312 | 0.035 | 0.035 | +0.004 (+11.82%) | 202,044 |
| 14 Mar 2022 | USD | 0.0342 | 0.0342 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.44%) | 31,669 |
| 11 Mar 2022 | USD | 0.0353 | 0.0363 | 0.0312 | 0.0331 | 0.0331 | -0.002 (-4.61%) | 105,096 |
| 10 Mar 2022 | USD | 0.0359 | 0.0361 | 0.033 | 0.0347 | 0.0347 | +0.003 (+8.44%) | 178,550 |
| 9 Mar 2022 | USD | 0.034 | 0.0351 | 0.0311 | 0.032 | 0.032 | -0.002 (-6.43%) | 153,509 |
| 8 Mar 2022 | USD | 0.034 | 0.0379 | 0.0325 | 0.0342 | 0.0342 | -0 (-0.87%) | 180,965 |
| 7 Mar 2022 | USD | 0.03 | 0.0373 | 0.03 | 0.0345 | 0.0345 | +0.003 (+7.81%) | 140,328 |
| 4 Mar 2022 | USD | 0.036 | 0.0361 | 0.0313 | 0.032 | 0.032 | -0.002 (-4.76%) | 121,954 |
| 3 Mar 2022 | USD | 0.0305 | 0.0347 | 0.0305 | 0.0336 | 0.0336 | -0.001 (-3.45%) | 9,662 |
| 2 Mar 2022 | USD | 0.0364 | 0.0399 | 0.0316 | 0.0348 | 0.0348 | +0.002 (+4.82%) | 337,844 |
| 1 Mar 2022 | USD | 0.039 | 0.039 | 0.0315 | 0.0332 | 0.0332 | -0.002 (-5.41%) | 69,663 |
| 28 Feb 2022 | USD | 0.03 | 0.04 | 0.03 | 0.0351 | 0.0351 | 0.0 (0.0%) | 79,017 |
| 25 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0327 | 0.0351 | 0.0351 | +0.001 (+1.45%) | 253,066 |
| 24 Feb 2022 | USD | 0.0348 | 0.0348 | 0.03 | 0.0346 | 0.0346 | +0.004 (+11.61%) | 49,004 |
| 23 Feb 2022 | USD | 0.04 | 0.0429 | 0.0305 | 0.031 | 0.031 | -0.004 (-12.43%) | 417,233 |
| 22 Feb 2022 | USD | 0.0353 | 0.0354 | 0.0314 | 0.0354 | 0.0354 | +0.003 (+7.93%) | 26,511 |
| 18 Feb 2022 | USD | 0.036 | 0.0362 | 0.0328 | 0.0328 | 0.0328 | -0.003 (-7.34%) | 100,701 |
| 17 Feb 2022 | USD | 0.032 | 0.0359 | 0.032 | 0.0354 | 0.0354 | -0 (-0.28%) | 264,678 |
| 16 Feb 2022 | USD | 0.039 | 0.0398 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 164,134 |
| 15 Feb 2022 | USD | 0.0364 | 0.0397 | 0.0343 | 0.039 | 0.039 | +0.004 (+12.07%) | 310,815 |
| 14 Feb 2022 | USD | 0.0362 | 0.0362 | 0.0341 | 0.0348 | 0.0348 | +0.001 (+2.05%) | 129,003 |
| 11 Feb 2022 | USD | 0.03 | 0.0341 | 0.03 | 0.0341 | 0.0341 | +0.003 (+10%) | 159,184 |
