Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0371 | 0.038 | 0.0313 | 0.0325 | 0.0325 | -0.003 (-8.45%) | 118,201 |
28 Dec 2021 | USD | 0.036 | 0.0396 | 0.0315 | 0.0355 | 0.0355 | -0 (-1.11%) | 323,554 |
27 Dec 2021 | USD | 0.0358 | 0.038 | 0.0358 | 0.0359 | 0.0359 | -0 (-0.55%) | 101,574 |
23 Dec 2021 | USD | 0.0351 | 0.0391 | 0.035 | 0.0361 | 0.0361 | -0.003 (-7.44%) | 102,783 |
22 Dec 2021 | USD | 0.031 | 0.0394 | 0.031 | 0.039 | 0.039 | +0.003 (+8.94%) | 283,037 |
21 Dec 2021 | USD | 0.034 | 0.0362 | 0.034 | 0.0358 | 0.0358 | -0.001 (-2.19%) | 42,023 |
20 Dec 2021 | USD | 0.042 | 0.042 | 0.0341 | 0.0366 | 0.0366 | +0 (+1.10%) | 249,122 |
17 Dec 2021 | USD | 0.04 | 0.04 | 0.035 | 0.0362 | 0.0362 | -0.004 (-8.82%) | 198,500 |
16 Dec 2021 | USD | 0.0327 | 0.0398 | 0.0327 | 0.0397 | 0.0397 | +0.007 (+20.67%) | 283,571 |
15 Dec 2021 | USD | 0.0335 | 0.0348 | 0.031 | 0.0329 | 0.0329 | -0.003 (-7.84%) | 150,537 |
14 Dec 2021 | USD | 0.035 | 0.039 | 0.0311 | 0.0357 | 0.0357 | -0.001 (-1.38%) | 1,287,010 |
13 Dec 2021 | USD | 0.0352 | 0.039 | 0.035 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 375,728 |
10 Dec 2021 | USD | 0.0398 | 0.04 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 388,288 |
9 Dec 2021 | USD | 0.036 | 0.0397 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 226,190 |
8 Dec 2021 | USD | 0.0407 | 0.0407 | 0.038 | 0.038 | 0.038 | -0.002 (-4.76%) | 78,928 |
7 Dec 2021 | USD | 0.0395 | 0.0405 | 0.036 | 0.0399 | 0.0399 | +0.002 (+5.84%) | 430,813 |
6 Dec 2021 | USD | 0.04 | 0.04 | 0.0372 | 0.0377 | 0.0377 | +0 (+0.27%) | 225,974 |
3 Dec 2021 | USD | 0.035 | 0.0398 | 0.0341 | 0.0376 | 0.0376 | +0.006 (+17.50%) | 312,855 |
2 Dec 2021 | USD | 0.0356 | 0.0357 | 0.0312 | 0.032 | 0.032 | +0.001 (+3.23%) | 577,689 |
1 Dec 2021 | USD | 0.0343 | 0.0378 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 915,857 |
30 Nov 2021 | USD | 0.035 | 0.04 | 0.0325 | 0.036 | 0.036 | 0.0 (0.0%) | 513,703 |
29 Nov 2021 | USD | 0.038 | 0.039 | 0.0355 | 0.036 | 0.036 | +0 (+0.56%) | 132,009 |
26 Nov 2021 | USD | 0.0402 | 0.0423 | 0.0355 | 0.0358 | 0.0358 | -0.003 (-7.73%) | 159,469 |
24 Nov 2021 | USD | 0.0343 | 0.04 | 0.0343 | 0.0388 | 0.0388 | +0.003 (+9.30%) | 138,350 |
23 Nov 2021 | USD | 0.038 | 0.038 | 0.0354 | 0.0355 | 0.0355 | -0.004 (-9.67%) | 132,133 |
22 Nov 2021 | USD | 0.0353 | 0.0396 | 0.0353 | 0.0393 | 0.0393 | +0.001 (+1.81%) | 28,471 |
19 Nov 2021 | USD | 0.04 | 0.0406 | 0.0375 | 0.0386 | 0.0386 | -0 (-1.03%) | 76,492 |
18 Nov 2021 | USD | 0.0395 | 0.04 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 316,298 |
17 Nov 2021 | USD | 0.04 | 0.04 | 0.0357 | 0.037 | 0.037 | -0.003 (-7.50%) | 364,079 |
16 Nov 2021 | USD | 0.0409 | 0.0409 | 0.0375 | 0.04 | 0.04 | +0 (+0.25%) | 75,948 |