Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0431 | 0.0431 | 0.0355 | 0.0399 | 0.0399 | -0 (-0.99%) | 218,134 |
12 Nov 2021 | USD | 0.0395 | 0.0408 | 0.0373 | 0.0403 | 0.0403 | +0.002 (+4.68%) | 239,273 |
11 Nov 2021 | USD | 0.0472 | 0.0472 | 0.0365 | 0.0385 | 0.0385 | -0.001 (-2.53%) | 664,191 |
10 Nov 2021 | USD | 0.04 | 0.04 | 0.037 | 0.0395 | 0.0395 | +0.003 (+8.22%) | 596,800 |
9 Nov 2021 | USD | 0.0433 | 0.0433 | 0.035 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 387,133 |
8 Nov 2021 | USD | 0.0401 | 0.041 | 0.035 | 0.04 | 0.04 | -0.001 (-1.72%) | 548,123 |
5 Nov 2021 | USD | 0.0406 | 0.0412 | 0.04 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 237,403 |
4 Nov 2021 | USD | 0.04 | 0.0411 | 0.038 | 0.04 | 0.04 | -0 (-0.74%) | 192,718 |
3 Nov 2021 | USD | 0.035 | 0.0412 | 0.035 | 0.0403 | 0.0403 | -0 (-0.74%) | 424,868 |
2 Nov 2021 | USD | 0.0469 | 0.0469 | 0.038 | 0.0406 | 0.0406 | +0 (+1.00%) | 314,644 |
1 Nov 2021 | USD | 0.0405 | 0.0446 | 0.0396 | 0.0402 | 0.0402 | -0.002 (-5.41%) | 245,880 |
29 Oct 2021 | USD | 0.04 | 0.0445 | 0.04 | 0.0425 | 0.0425 | +0 (+0.24%) | 218,796 |
28 Oct 2021 | USD | 0.04 | 0.0445 | 0.04 | 0.0424 | 0.0424 | +0 (+0.71%) | 495,459 |
27 Oct 2021 | USD | 0.04 | 0.045 | 0.04 | 0.0421 | 0.0421 | -0.002 (-4.54%) | 530,409 |
26 Oct 2021 | USD | 0.0372 | 0.0455 | 0.0372 | 0.0441 | 0.0441 | -0.001 (-2%) | 724,008 |
25 Oct 2021 | USD | 0.047 | 0.049 | 0.0403 | 0.045 | 0.045 | -0.003 (-5.26%) | 981,567 |
22 Oct 2021 | USD | 0.0357 | 0.0475 | 0.0357 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 487,669 |
21 Oct 2021 | USD | 0.0453 | 0.0456 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,665,519 |
20 Oct 2021 | USD | 0.0399 | 0.0449 | 0.039 | 0.043 | 0.043 | +0.003 (+6.44%) | 283,562 |
19 Oct 2021 | USD | 0.0437 | 0.0449 | 0.0401 | 0.0404 | 0.0404 | -0 (-0.49%) | 246,120 |
18 Oct 2021 | USD | 0.0379 | 0.0454 | 0.0376 | 0.0406 | 0.0406 | -0.004 (-8.35%) | 171,533 |
15 Oct 2021 | USD | 0.0396 | 0.0447 | 0.0396 | 0.0443 | 0.0443 | +0.002 (+4.98%) | 47,186 |
14 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0417 | 0.0422 | 0.0422 | -0.002 (-4.09%) | 99,747 |
13 Oct 2021 | USD | 0.0426 | 0.0491 | 0.042 | 0.044 | 0.044 | -0.002 (-5.17%) | 331,473 |
12 Oct 2021 | USD | 0.0489 | 0.0489 | 0.044 | 0.0464 | 0.0464 | -0.002 (-4.72%) | 236,366 |
11 Oct 2021 | USD | 0.0439 | 0.05 | 0.0439 | 0.0487 | 0.0487 | +0.004 (+8.22%) | 143,331 |
8 Oct 2021 | USD | 0.044 | 0.0485 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 359,769 |
7 Oct 2021 | USD | 0.044 | 0.0479 | 0.0438 | 0.044 | 0.044 | -0.004 (-7.56%) | 410,794 |
6 Oct 2021 | USD | 0.045 | 0.0478 | 0.0436 | 0.0476 | 0.0476 | -0 (-0.21%) | 26,417 |
5 Oct 2021 | USD | 0.0486 | 0.0486 | 0.0428 | 0.0477 | 0.0477 | +0.005 (+11.45%) | 112,630 |