| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.0586 | 0.0586 | 0.0477 | 0.054 | 0.054 | +0.001 (+1.89%) | 360,567 |
| 19 Aug 2021 | USD | 0.0565 | 0.0565 | 0.05 | 0.053 | 0.053 | +0.001 (+2.71%) | 115,802 |
| 18 Aug 2021 | USD | 0.0495 | 0.0551 | 0.0495 | 0.0516 | 0.0516 | +0.001 (+1.18%) | 60,969 |
| 17 Aug 2021 | USD | 0.0512 | 0.0554 | 0.0486 | 0.051 | 0.051 | -0.001 (-1.92%) | 192,198 |
| 16 Aug 2021 | USD | 0.055 | 0.0569 | 0.0517 | 0.052 | 0.052 | -0.003 (-5.45%) | 248,022 |
| 13 Aug 2021 | USD | 0.0601 | 0.0652 | 0.0546 | 0.055 | 0.055 | -0.001 (-1.79%) | 210,999 |
| 12 Aug 2021 | USD | 0.055 | 0.056 | 0.0519 | 0.056 | 0.056 | +0.005 (+10.45%) | 317,654 |
| 11 Aug 2021 | USD | 0.0426 | 0.055 | 0.0426 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 384,928 |
| 10 Aug 2021 | USD | 0.05 | 0.0557 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 192,264 |
| 9 Aug 2021 | USD | 0.052 | 0.055 | 0.0511 | 0.052 | 0.052 | -0.003 (-5.45%) | 699,315 |
| 6 Aug 2021 | USD | 0.053 | 0.0557 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 233,990 |
| 5 Aug 2021 | USD | 0.0534 | 0.0573 | 0.0529 | 0.053 | 0.053 | -0.003 (-5.86%) | 260,187 |
| 4 Aug 2021 | USD | 0.0525 | 0.0563 | 0.0525 | 0.0563 | 0.0563 | -0.003 (-4.41%) | 230,310 |
| 3 Aug 2021 | USD | 0.0586 | 0.0596 | 0.052 | 0.0589 | 0.0589 | +0 (+0.51%) | 395,149 |
| 2 Aug 2021 | USD | 0.0613 | 0.0615 | 0.052 | 0.0586 | 0.0586 | +0.001 (+2.27%) | 213,555 |
| 30 Jul 2021 | USD | 0.0597 | 0.06 | 0.052 | 0.0573 | 0.0573 | +0.004 (+7.10%) | 146,355 |
| 29 Jul 2021 | USD | 0.057 | 0.057 | 0.052 | 0.0535 | 0.0535 | +0 (+0.19%) | 572,200 |
| 28 Jul 2021 | USD | 0.055 | 0.055 | 0.05 | 0.0534 | 0.0534 | -0.002 (-2.91%) | 134,175 |
| 27 Jul 2021 | USD | 0.052 | 0.055 | 0.05 | 0.055 | 0.055 | +0.003 (+4.76%) | 817,677 |
| 26 Jul 2021 | USD | 0.052 | 0.0567 | 0.051 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 310,319 |
| 23 Jul 2021 | USD | 0.0515 | 0.0555 | 0.051 | 0.055 | 0.055 | -0.001 (-0.90%) | 885,888 |
| 22 Jul 2021 | USD | 0.0585 | 0.0585 | 0.0515 | 0.0555 | 0.0555 | -0.002 (-2.63%) | 593,464 |
| 21 Jul 2021 | USD | 0.0547 | 0.0602 | 0.0517 | 0.057 | 0.057 | +0.001 (+1.06%) | 448,091 |
| 20 Jul 2021 | USD | 0.0657 | 0.0657 | 0.0509 | 0.0564 | 0.0564 | -0.007 (-11.32%) | 2,302,369 |
| 19 Jul 2021 | USD | 0.069 | 0.069 | 0.06 | 0.0636 | 0.0636 | -0.001 (-2.15%) | 675,373 |
| 16 Jul 2021 | USD | 0.0628 | 0.0676 | 0.06 | 0.065 | 0.065 | +0.001 (+1.25%) | 341,104 |
| 15 Jul 2021 | USD | 0.0621 | 0.071 | 0.06 | 0.0642 | 0.0642 | -0.005 (-6.96%) | 665,183 |
| 14 Jul 2021 | USD | 0.0694 | 0.0723 | 0.0652 | 0.069 | 0.069 | +0.001 (+1.47%) | 283,183 |
| 13 Jul 2021 | USD | 0.065 | 0.071 | 0.065 | 0.068 | 0.068 | -0.001 (-0.73%) | 262,658 |
| 12 Jul 2021 | USD | 0.0697 | 0.0729 | 0.064 | 0.0685 | 0.0685 | -0 (-0.44%) | 299,066 |
