Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.067 | 0.0688 | 0.0621 | 0.0688 | 0.0688 | +0.004 (+5.85%) | 370,735 |
8 Jul 2021 | USD | 0.0705 | 0.0705 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 668,146 |
7 Jul 2021 | USD | 0.073 | 0.073 | 0.065 | 0.066 | 0.066 | -0.002 (-3.23%) | 605,927 |
6 Jul 2021 | USD | 0.0703 | 0.09 | 0.0675 | 0.0682 | 0.0682 | -0.005 (-6.83%) | 1,201,627 |
2 Jul 2021 | USD | 0.0825 | 0.0825 | 0.0715 | 0.0732 | 0.0732 | +0.002 (+2.38%) | 178,000 |
1 Jul 2021 | USD | 0.0725 | 0.0728 | 0.07 | 0.0715 | 0.0715 | -0.001 (-0.69%) | 145,970 |
30 Jun 2021 | USD | 0.0727 | 0.0734 | 0.07 | 0.072 | 0.072 | -0.001 (-1.50%) | 368,872 |
29 Jun 2021 | USD | 0.075 | 0.075 | 0.0685 | 0.0731 | 0.0731 | +0 (+0.27%) | 262,522 |
28 Jun 2021 | USD | 0.071 | 0.0739 | 0.0688 | 0.0729 | 0.0729 | -0.001 (-0.68%) | 665,360 |
25 Jun 2021 | USD | 0.07 | 0.0734 | 0.0651 | 0.0734 | 0.0734 | +0 (+0.14%) | 805,764 |
24 Jun 2021 | USD | 0.07 | 0.0734 | 0.07 | 0.0733 | 0.0733 | +0.001 (+0.69%) | 215,921 |
23 Jun 2021 | USD | 0.0734 | 0.0735 | 0.0702 | 0.0728 | 0.0728 | -0.001 (-0.82%) | 442,549 |
22 Jun 2021 | USD | 0.073 | 0.0734 | 0.07 | 0.0734 | 0.0734 | +0.001 (+0.96%) | 480,379 |
21 Jun 2021 | USD | 0.072 | 0.0758 | 0.07 | 0.0727 | 0.0727 | -0 (-0.14%) | 585,258 |
18 Jun 2021 | USD | 0.0785 | 0.0785 | 0.07 | 0.0728 | 0.0728 | -0 (-0.27%) | 757,290 |
17 Jun 2021 | USD | 0.078 | 0.078 | 0.07 | 0.073 | 0.073 | -0.001 (-1.48%) | 790,104 |
16 Jun 2021 | USD | 0.0795 | 0.0834 | 0.0738 | 0.0741 | 0.0741 | -0.004 (-5.48%) | 1,407,932 |
15 Jun 2021 | USD | 0.0725 | 0.085 | 0.0725 | 0.0784 | 0.0784 | -0.002 (-1.88%) | 1,042,992 |
14 Jun 2021 | USD | 0.0798 | 0.08 | 0.078 | 0.0799 | 0.0799 | +0.001 (+1.40%) | 271,857 |
11 Jun 2021 | USD | 0.08 | 0.0825 | 0.078 | 0.0788 | 0.0788 | -0.001 (-1.50%) | 427,448 |
10 Jun 2021 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | +0.001 (+1.52%) | 508,190 |
9 Jun 2021 | USD | 0.078 | 0.0824 | 0.078 | 0.0788 | 0.0788 | +0.001 (+0.90%) | 518,323 |
8 Jun 2021 | USD | 0.084 | 0.0864 | 0.078 | 0.0781 | 0.0781 | -0.01 (-11.35%) | 1,767,892 |
7 Jun 2021 | USD | 0.0828 | 0.0883 | 0.08 | 0.0881 | 0.0881 | +0.002 (+2.44%) | 395,587 |
4 Jun 2021 | USD | 0.081 | 0.0882 | 0.081 | 0.086 | 0.086 | +0.003 (+3.61%) | 234,323 |
3 Jun 2021 | USD | 0.0836 | 0.088 | 0.079 | 0.083 | 0.083 | -0.001 (-0.72%) | 618,301 |
2 Jun 2021 | USD | 0.0818 | 0.0836 | 0.0799 | 0.0836 | 0.0836 | +0.001 (+0.84%) | 362,656 |
1 Jun 2021 | USD | 0.08 | 0.0849 | 0.079 | 0.0829 | 0.0829 | +0 (+0.12%) | 404,581 |
28 May 2021 | USD | 0.0826 | 0.0859 | 0.0799 | 0.0828 | 0.0828 | +0.003 (+3.63%) | 104,376 |
27 May 2021 | USD | 0.0778 | 0.0835 | 0.0778 | 0.0799 | 0.0799 | +0 (+0.13%) | 381,584 |