| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.078 | 0.0838 | 0.078 | 0.0798 | 0.0798 | -0 (-0.25%) | 470,146 |
| 25 May 2021 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.001 (-1.72%) | 261,867 |
| 24 May 2021 | USD | 0.079 | 0.083 | 0.074 | 0.0814 | 0.0814 | +0.001 (+1.75%) | 172,107 |
| 21 May 2021 | USD | 0.084 | 0.084 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 200,717 |
| 20 May 2021 | USD | 0.0852 | 0.0852 | 0.078 | 0.081 | 0.081 | -0.002 (-2.17%) | 418,770 |
| 19 May 2021 | USD | 0.0809 | 0.0841 | 0.078 | 0.0828 | 0.0828 | +0.003 (+3.50%) | 162,009 |
| 18 May 2021 | USD | 0.079 | 0.0837 | 0.0739 | 0.08 | 0.08 | +0.001 (+1.52%) | 734,509 |
| 17 May 2021 | USD | 0.085 | 0.088 | 0.0775 | 0.0788 | 0.0788 | -0.004 (-4.48%) | 326,557 |
| 14 May 2021 | USD | 0.0833 | 0.0841 | 0.0784 | 0.0825 | 0.0825 | -0.001 (-1.20%) | 297,170 |
| 13 May 2021 | USD | 0.0798 | 0.0835 | 0.0726 | 0.0835 | 0.0835 | +0.004 (+5.70%) | 289,512 |
| 12 May 2021 | USD | 0.0877 | 0.09 | 0.0783 | 0.079 | 0.079 | -0.001 (-1.25%) | 674,326 |
| 11 May 2021 | USD | 0.0868 | 0.0868 | 0.078 | 0.08 | 0.08 | -0.004 (-4.19%) | 750,586 |
| 10 May 2021 | USD | 0.08 | 0.0869 | 0.08 | 0.0835 | 0.0835 | +0.001 (+0.85%) | 694,900 |
| 7 May 2021 | USD | 0.0869 | 0.0869 | 0.0782 | 0.0828 | 0.0828 | -0.004 (-4.50%) | 658,684 |
| 6 May 2021 | USD | 0.09 | 0.09 | 0.08 | 0.0867 | 0.0867 | +0.001 (+1.29%) | 679,695 |
| 5 May 2021 | USD | 0.087 | 0.0899 | 0.078 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 1,120,152 |
| 4 May 2021 | USD | 0.0884 | 0.0946 | 0.0848 | 0.0879 | 0.0879 | -0.002 (-2.44%) | 135,914 |
| 3 May 2021 | USD | 0.08 | 0.0905 | 0.08 | 0.0901 | 0.0901 | +0 (+0.22%) | 825,534 |
| 30 Apr 2021 | USD | 0.09 | 0.094 | 0.0854 | 0.0899 | 0.0899 | -0 (-0.22%) | 442,359 |
| 29 Apr 2021 | USD | 0.0945 | 0.0945 | 0.09 | 0.0901 | 0.0901 | -0.004 (-4.56%) | 115,168 |
| 28 Apr 2021 | USD | 0.087 | 0.0977 | 0.087 | 0.0944 | 0.0944 | +0.002 (+2.05%) | 405,798 |
| 27 Apr 2021 | USD | 0.0932 | 0.0932 | 0.089 | 0.0925 | 0.0925 | -0.001 (-1.07%) | 230,530 |
| 26 Apr 2021 | USD | 0.0924 | 0.095 | 0.08 | 0.0935 | 0.0935 | -0.003 (-3.51%) | 830,032 |
| 23 Apr 2021 | USD | 0.1 | 0.1012 | 0.09 | 0.0969 | 0.0969 | +0.001 (+0.94%) | 572,868 |
| 22 Apr 2021 | USD | 0.1039 | 0.1039 | 0.096 | 0.096 | 0.096 | -0.005 (-4.67%) | 315,925 |
| 21 Apr 2021 | USD | 0.0865 | 0.1046 | 0.0865 | 0.1007 | 0.1007 | +0.013 (+14.69%) | 324,447 |
| 20 Apr 2021 | USD | 0.0979 | 0.1 | 0.086 | 0.0878 | 0.0878 | -0.002 (-2.44%) | 405,323 |
| 19 Apr 2021 | USD | 0.0862 | 0.1 | 0.0862 | 0.09 | 0.09 | -0.001 (-0.88%) | 1,117,946 |
| 16 Apr 2021 | USD | 0.0975 | 0.1083 | 0.0908 | 0.0908 | 0.0908 | -0.009 (-9.02%) | 1,043,371 |
| 15 Apr 2021 | USD | 0.0816 | 0.0999 | 0.0816 | 0.0998 | 0.0998 | +0.011 (+12.13%) | 624,999 |
