| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.0995 | 0.0995 | 0.086 | 0.089 | 0.089 | -0.007 (-7.29%) | 955,211 |
| 13 Apr 2021 | USD | 0.096 | 0.0971 | 0.0877 | 0.096 | 0.096 | +0.004 (+4.35%) | 720,943 |
| 12 Apr 2021 | USD | 0.1 | 0.11 | 0.09 | 0.092 | 0.092 | -0.008 (-7.72%) | 391,396 |
| 9 Apr 2021 | USD | 0.0935 | 0.102 | 0.093 | 0.0997 | 0.0997 | +0.003 (+2.78%) | 655,651 |
| 8 Apr 2021 | USD | 0.09 | 0.1005 | 0.09 | 0.097 | 0.097 | +0.004 (+4.30%) | 240,404 |
| 7 Apr 2021 | USD | 0.0937 | 0.0995 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 309,341 |
| 6 Apr 2021 | USD | 0.0888 | 0.0956 | 0.087 | 0.095 | 0.095 | +0.001 (+1.28%) | 662,708 |
| 5 Apr 2021 | USD | 0.0925 | 0.1 | 0.0865 | 0.0938 | 0.0938 | -0.002 (-1.88%) | 522,532 |
| 1 Apr 2021 | USD | 0.0954 | 0.097 | 0.0914 | 0.0956 | 0.0956 | -0.001 (-1.14%) | 767,541 |
| 31 Mar 2021 | USD | 0.096 | 0.1006 | 0.09 | 0.0967 | 0.0967 | +0.001 (+0.73%) | 757,848 |
| 30 Mar 2021 | USD | 0.1029 | 0.1036 | 0.092 | 0.096 | 0.096 | -0.005 (-5.04%) | 604,320 |
| 29 Mar 2021 | USD | 0.1038 | 0.105 | 0.0992 | 0.1011 | 0.1011 | -0.001 (-0.88%) | 826,591 |
| 26 Mar 2021 | USD | 0.0972 | 0.1074 | 0.0972 | 0.102 | 0.102 | -0.003 (-2.86%) | 319,832 |
| 25 Mar 2021 | USD | 0.1015 | 0.1075 | 0.0985 | 0.105 | 0.105 | +0.002 (+1.94%) | 521,086 |
| 24 Mar 2021 | USD | 0.114 | 0.114 | 0.1019 | 0.103 | 0.103 | -0.007 (-6.36%) | 411,579 |
| 23 Mar 2021 | USD | 0.11 | 0.1122 | 0.107 | 0.11 | 0.11 | +0.002 (+2.14%) | 403,869 |
| 22 Mar 2021 | USD | 0.1144 | 0.1144 | 0.105 | 0.1077 | 0.1077 | -0.004 (-3.41%) | 199,489 |
| 19 Mar 2021 | USD | 0.115 | 0.1167 | 0.11 | 0.1115 | 0.1115 | -0.003 (-2.87%) | 389,936 |
| 18 Mar 2021 | USD | 0.11 | 0.1174 | 0.106 | 0.1148 | 0.1148 | -0 (-0.17%) | 518,499 |
| 17 Mar 2021 | USD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.005 (+4.55%) | 370,464 |
| 16 Mar 2021 | USD | 0.12 | 0.12 | 0.108 | 0.11 | 0.11 | -0.006 (-5.34%) | 509,718 |
| 15 Mar 2021 | USD | 0.115 | 0.119 | 0.1108 | 0.1162 | 0.1162 | +0.001 (+1.04%) | 349,325 |
| 12 Mar 2021 | USD | 0.1038 | 0.12 | 0.1038 | 0.115 | 0.115 | -0.005 (-4.01%) | 487,102 |
| 11 Mar 2021 | USD | 0.1193 | 0.122 | 0.103 | 0.1198 | 0.1198 | +0.001 (+0.42%) | 702,280 |
| 10 Mar 2021 | USD | 0.108 | 0.1193 | 0.1029 | 0.1193 | 0.1193 | +0.008 (+7.57%) | 1,413,423 |
| 9 Mar 2021 | USD | 0.11 | 0.1149 | 0.1057 | 0.1109 | 0.1109 | +0.004 (+3.36%) | 610,664 |
| 8 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1073 | 0.1073 | -0.003 (-2.45%) | 647,624 |
| 5 Mar 2021 | USD | 0.1 | 0.1112 | 0.0986 | 0.11 | 0.11 | 0.0 (0.0%) | 828,317 |
| 4 Mar 2021 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.006 (-5.34%) | 894,287 |
| 3 Mar 2021 | USD | 0.1161 | 0.1195 | 0.11 | 0.1162 | 0.1162 | +0 (+0.09%) | 628,845 |
