| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.119 | 0.123 | 0.1107 | 0.1161 | 0.1161 | +0 (+0.17%) | 669,984 |
| 1 Mar 2021 | USD | 0.13 | 0.13 | 0.1073 | 0.1159 | 0.1159 | +0.01 (+9.03%) | 728,624 |
| 26 Feb 2021 | USD | 0.11 | 0.1174 | 0.105 | 0.1063 | 0.1063 | -0.007 (-6.43%) | 1,559,974 |
| 25 Feb 2021 | USD | 0.1244 | 0.128 | 0.1111 | 0.1136 | 0.1136 | -0.011 (-8.61%) | 1,098,525 |
| 24 Feb 2021 | USD | 0.12 | 0.1281 | 0.1198 | 0.1243 | 0.1243 | +0.005 (+4.37%) | 1,102,214 |
| 23 Feb 2021 | USD | 0.13 | 0.135 | 0.1191 | 0.1191 | 0.1191 | -0.01 (-7.67%) | 1,348,404 |
| 22 Feb 2021 | USD | 0.1368 | 0.1368 | 0.1245 | 0.129 | 0.129 | -0.006 (-4.16%) | 1,528,265 |
| 19 Feb 2021 | USD | 0.136 | 0.149 | 0.1265 | 0.1346 | 0.1346 | -0 (-0.30%) | 1,545,906 |
| 18 Feb 2021 | USD | 0.15 | 0.15 | 0.124 | 0.135 | 0.135 | +0.009 (+7.23%) | 2,785,607 |
| 17 Feb 2021 | USD | 0.1344 | 0.1362 | 0.121 | 0.1259 | 0.1259 | -0.009 (-6.32%) | 2,134,063 |
| 16 Feb 2021 | USD | 0.135 | 0.14 | 0.13 | 0.1344 | 0.1344 | +0 (+0.07%) | 3,125,675 |
| 12 Feb 2021 | USD | 0.129 | 0.138 | 0.1181 | 0.1343 | 0.1343 | +0.008 (+6.50%) | 5,424,949 |
| 11 Feb 2021 | USD | 0.13 | 0.13 | 0.1144 | 0.1261 | 0.1261 | +0.011 (+10.03%) | 3,663,173 |
| 10 Feb 2021 | USD | 0.1121 | 0.1153 | 0.1065 | 0.1146 | 0.1146 | +0.004 (+3.52%) | 1,809,151 |
| 9 Feb 2021 | USD | 0.115 | 0.117 | 0.105 | 0.1107 | 0.1107 | -0 (-0.18%) | 2,024,603 |
| 8 Feb 2021 | USD | 0.1015 | 0.13 | 0.0999 | 0.1109 | 0.1109 | +0.024 (+28.06%) | 6,302,196 |
| 5 Feb 2021 | USD | 0.0813 | 0.0908 | 0.0813 | 0.0866 | 0.0866 | +0.001 (+1.05%) | 862,390 |
| 4 Feb 2021 | USD | 0.082 | 0.0905 | 0.0814 | 0.0857 | 0.0857 | +0.004 (+4.38%) | 711,921 |
| 3 Feb 2021 | USD | 0.085 | 0.0912 | 0.0775 | 0.0821 | 0.0821 | -0.01 (-10.66%) | 1,625,999 |
| 2 Feb 2021 | USD | 0.0815 | 0.092 | 0.081 | 0.0919 | 0.0919 | +0.007 (+8.12%) | 417,111 |
| 1 Feb 2021 | USD | 0.0949 | 0.0949 | 0.0809 | 0.085 | 0.085 | -0.005 (-5.76%) | 960,684 |
| 29 Jan 2021 | USD | 0.079 | 0.095 | 0.079 | 0.0902 | 0.0902 | +0 (+0.33%) | 962,623 |
| 28 Jan 2021 | USD | 0.0803 | 0.093 | 0.078 | 0.0899 | 0.0899 | +0.012 (+15.26%) | 2,193,606 |
| 27 Jan 2021 | USD | 0.1 | 0.1 | 0.0742 | 0.078 | 0.078 | -0.018 (-18.32%) | 2,035,371 |
| 26 Jan 2021 | USD | 0.1125 | 0.1125 | 0.09 | 0.0955 | 0.0955 | -0.003 (-2.55%) | 856,153 |
| 25 Jan 2021 | USD | 0.0945 | 0.1 | 0.0939 | 0.098 | 0.098 | +0.004 (+3.70%) | 641,357 |
| 22 Jan 2021 | USD | 0.1002 | 0.1025 | 0.0903 | 0.0945 | 0.0945 | -0.001 (-0.74%) | 251,816 |
| 21 Jan 2021 | USD | 0.0931 | 0.0966 | 0.09 | 0.0952 | 0.0952 | +0 (+0.32%) | 429,588 |
| 20 Jan 2021 | USD | 0.0847 | 0.0949 | 0.0847 | 0.0949 | 0.0949 | +0.005 (+6.03%) | 509,887 |
| 19 Jan 2021 | USD | 0.09 | 0.0947 | 0.0863 | 0.0895 | 0.0895 | -0.003 (-3.14%) | 1,017,395 |
