| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.12 | 0.12 | 0.0904 | 0.0924 | 0.0924 | -0.001 (-0.65%) | 447,114 |
| 14 Jan 2021 | USD | 0.0901 | 0.0963 | 0.0901 | 0.093 | 0.093 | +0.003 (+2.76%) | 543,620 |
| 13 Jan 2021 | USD | 0.1055 | 0.1055 | 0.089 | 0.0905 | 0.0905 | -0.004 (-4.64%) | 964,346 |
| 12 Jan 2021 | USD | 0.11 | 0.11 | 0.0918 | 0.0949 | 0.0949 | +0.001 (+1.50%) | 467,025 |
| 11 Jan 2021 | USD | 0.1 | 0.105 | 0.0925 | 0.0935 | 0.0935 | -0.006 (-6.50%) | 859,852 |
| 8 Jan 2021 | USD | 0.1007 | 0.1047 | 0.0904 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,365,152 |
| 7 Jan 2021 | USD | 0.12 | 0.12 | 0.097 | 0.102 | 0.102 | -0.009 (-7.69%) | 1,375,107 |
| 6 Jan 2021 | USD | 0.1218 | 0.1238 | 0.11 | 0.1105 | 0.1105 | -0.009 (-7.14%) | 931,521 |
| 5 Jan 2021 | USD | 0.1248 | 0.1248 | 0.1101 | 0.119 | 0.119 | +0.006 (+5.03%) | 622,910 |
| 4 Jan 2021 | USD | 0.1224 | 0.1299 | 0.11 | 0.1133 | 0.1133 | -0.005 (-4.15%) | 641,910 |
| 31 Dec 2020 | USD | 0.12 | 0.12 | 0.1098 | 0.1182 | 0.1182 | +0.004 (+3.87%) | 773,960 |
| 30 Dec 2020 | USD | 0.12 | 0.12 | 0.1057 | 0.1138 | 0.1138 | -0.003 (-2.82%) | 1,054,870 |
| 29 Dec 2020 | USD | 0.1276 | 0.133 | 0.1131 | 0.1171 | 0.1171 | -0.016 (-11.95%) | 1,052,285 |
| 28 Dec 2020 | USD | 0.14 | 0.18 | 0.1251 | 0.133 | 0.133 | +0.008 (+6.40%) | 306,739 |
| 24 Dec 2020 | USD | 0.1286 | 0.1296 | 0.1169 | 0.125 | 0.125 | +0 (+0.08%) | 269,211 |
| 23 Dec 2020 | USD | 0.1219 | 0.1299 | 0.1207 | 0.1249 | 0.1249 | -0.003 (-2.19%) | 270,574 |
| 22 Dec 2020 | USD | 0.125 | 0.1285 | 0.12 | 0.1277 | 0.1277 | -0.001 (-0.55%) | 358,836 |
| 21 Dec 2020 | USD | 0.135 | 0.135 | 0.1207 | 0.1284 | 0.1284 | -0.001 (-0.47%) | 752,739 |
| 18 Dec 2020 | USD | 0.1357 | 0.1357 | 0.1214 | 0.129 | 0.129 | -0.005 (-3.66%) | 792,834 |
| 17 Dec 2020 | USD | 0.13 | 0.135 | 0.126 | 0.1339 | 0.1339 | +0.004 (+3.40%) | 712,221 |
| 16 Dec 2020 | USD | 0.134 | 0.134 | 0.1217 | 0.1295 | 0.1295 | -0.004 (-3.36%) | 309,549 |
| 15 Dec 2020 | USD | 0.1277 | 0.135 | 0.125 | 0.134 | 0.134 | +0.004 (+2.92%) | 286,743 |
| 14 Dec 2020 | USD | 0.1267 | 0.1351 | 0.1267 | 0.1302 | 0.1302 | +0.001 (+0.77%) | 242,203 |
| 11 Dec 2020 | USD | 0.1356 | 0.14 | 0.125 | 0.1292 | 0.1292 | -0.002 (-1.37%) | 499,764 |
| 10 Dec 2020 | USD | 0.1353 | 0.1353 | 0.1239 | 0.131 | 0.131 | +0.004 (+2.75%) | 154,715 |
| 9 Dec 2020 | USD | 0.133 | 0.133 | 0.1255 | 0.1275 | 0.1275 | -0.006 (-4.78%) | 303,134 |
| 8 Dec 2020 | USD | 0.1358 | 0.14 | 0.1299 | 0.1339 | 0.1339 | +0.001 (+0.83%) | 381,292 |
| 7 Dec 2020 | USD | 0.14 | 0.1423 | 0.126 | 0.1328 | 0.1328 | +0.001 (+0.45%) | 913,726 |
| 4 Dec 2020 | USD | 0.13 | 0.1375 | 0.124 | 0.1322 | 0.1322 | +0.003 (+2.48%) | 625,966 |
| 3 Dec 2020 | USD | 0.1332 | 0.135 | 0.123 | 0.129 | 0.129 | -0.004 (-3.15%) | 262,063 |
